00354 中國軟件國際
按盤價 
5.460 +0.050 (+0.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%25%31%
- 5.399
- 大手*
-
65%35%
- 5.385
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 412,000
- 0
- 5.480
- 378,000
- 0
- 5.470
- 270,000
- 0
- 5.460
- 400,000
- 0
- 5.450
- 920,000
- 0
- 5.440
- 878,000
- 0
- 5.430
- 1,132,000
- 0
- 5.420
- 1,456,000
- 0
- 5.410
- 1,898,000
- 2,000
- 5.400
- 1,844,000
- 0
- 5.390
- 1,894,000
- 0
- 5.380
- 1,096,000
- 0
- 5.370
- 718,000
- 0
- 5.360
- 1,114,000
- 0
- 5.350
- 804,000
- 203
- 5.340
- 996,000
- 0
- 5.330
- 438,000
- 0
- 5.320
- 388,000
- 0
- 5.310
- 140,000
- 0
- 5.300
- 296,000
- 203
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 412,000 | 412,000 | 2.345% | 0 | 0.000% | |||
| 5.480 | 378,000 | 378,000 | 2.152% | 0 | 0.000% | |||
| 5.470 | 270,000 | 270,000 | 1.537% | 0 | 0.000% | |||
| 5.460 | 400,000 | 400,000 | 2.277% | 0 | 0.000% | |||
| 5.450 | 920,000 | 920,000 | 5.237% | 0 | 0.000% | |||
| 5.440 | 878,000 | 878,000 | 4.998% | 0 | 0.000% | |||
| 5.430 | 1,132,000 | 1,132,000 | 6.443% | 0 | 0.000% | |||
| 5.420 | 1,456,000 | 1,456,000 | 8.288% | 0 | 0.000% | |||
| 5.410 | 1,900,000 | 1,898,000 | 10.803% | 2,000 | 0.011% | |||
| 5.400 | 1,844,000 | 1,844,000 | 10.496% | 0 | 0.000% | |||
| 5.390 | 1,894,000 | 1,894,000 | 10.781% | 0 | 0.000% | |||
| 5.380 | 1,096,000 | 1,096,000 | 6.238% | 0 | 0.000% | |||
| 5.370 | 718,000 | 718,000 | 4.087% | 0 | 0.000% | |||
| 5.360 | 1,114,000 | 1,114,000 | 6.341% | 0 | 0.000% | |||
| 5.350 | 804,203 | 804,000 | 4.576% | 203 | 0.001% | |||
| 5.340 | 996,000 | 996,000 | 5.669% | 0 | 0.000% | |||
| 5.330 | 438,000 | 438,000 | 2.493% | 0 | 0.000% | |||
| 5.320 | 388,000 | 388,000 | 2.209% | 0 | 0.000% | |||
| 5.310 | 140,000 | 140,000 | 0.797% | 0 | 0.000% | |||
| 5.300 | 296,203 | 296,000 | 1.685% | 203 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/11/2024 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
