03618 重慶農村商業銀行
按盤價 
6.730 +0.130 (+1.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%19%25%
- 6.650
- 大手*
-
62%38%
- 6.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.740
- 186,000
- 0
- 6.730
- 1,864,000
- 0
- 6.720
- 952,000
- 1,000
- 6.710
- 330,000
- 0
- 6.700
- 387,000
- 5,000
- 6.690
- 593,000
- 6,000
- 6.680
- 1,823,000
- 3,000
- 6.670
- 448,000
- 0
- 6.660
- 926,000
- 21,000
- 6.650
- 788,000
- 13,000
- 6.640
- 261,000
- 3,000
- 6.630
- 319,000
- 0
- 6.620
- 569,000
- 0
- 6.610
- 885,000
- 2,000
- 6.600
- 1,525,000
- 0
- 6.590
- 1,297,000
- 9,000
- 6.580
- 743,000
- 6,000
- 6.570
- 529,000
- 4,000
- 6.560
- 469,000
- 0
- 6.550
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.740 | 186,000 | 186,000 | 1.223% | 0 | 0.000% | |||
| 6.730 | 1,864,000 | 1,864,000 | 12.257% | 0 | 0.000% | |||
| 6.720 | 953,000 | 952,000 | 6.260% | 1,000 | 0.007% | |||
| 6.710 | 330,000 | 330,000 | 2.170% | 0 | 0.000% | |||
| 6.700 | 392,000 | 387,000 | 2.545% | 5,000 | 0.033% | |||
| 6.690 | 599,000 | 593,000 | 3.899% | 6,000 | 0.039% | |||
| 6.680 | 1,826,000 | 1,823,000 | 11.987% | 3,000 | 0.020% | |||
| 6.670 | 448,000 | 448,000 | 2.946% | 0 | 0.000% | |||
| 6.660 | 947,000 | 926,000 | 6.089% | 21,000 | 0.138% | |||
| 6.650 | 801,000 | 788,000 | 5.181% | 13,000 | 0.085% | |||
| 6.640 | 264,000 | 261,000 | 1.716% | 3,000 | 0.020% | |||
| 6.630 | 319,000 | 319,000 | 2.098% | 0 | 0.000% | |||
| 6.620 | 569,000 | 569,000 | 3.741% | 0 | 0.000% | |||
| 6.610 | 887,000 | 885,000 | 5.819% | 2,000 | 0.013% | |||
| 6.600 | 1,525,000 | 1,525,000 | 10.028% | 0 | 0.000% | |||
| 6.590 | 1,306,000 | 1,297,000 | 8.528% | 9,000 | 0.059% | |||
| 6.580 | 749,000 | 743,000 | 4.886% | 6,000 | 0.039% | |||
| 6.570 | 533,000 | 529,000 | 3.478% | 4,000 | 0.026% | |||
| 6.560 | 469,000 | 469,000 | 3.084% | 0 | 0.000% | |||
| 6.550 | 143,000 | 143,000 | 0.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
