03618 重慶農村商業銀行
按盤價 
6.540 +0.110 (+1.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%44%21%10%
- 6.538
- 大手*
-
- 6.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 150,000
- 0
- 6.595
- 68,000
- 0
- 6.590
- 85,000
- 0
- 6.585
- 72,000
- 0
- 6.570
- 119,000
- 0
- 6.565
- 135,000
- 1,000
- 6.560
- 148,000
- 1,000
- 6.555
- 130,000
- 17,000
- 6.550
- 349,000
- 13,000
- 6.545
- 690,000
- 1,470
- 6.540
- 10,372,000
- 10,910
- 6.535
- 336,000
- 6,000
- 6.530
- 524,000
- 19,000
- 6.525
- 443,000
- 10,000
- 6.520
- 444,000
- 6,000
- 6.515
- 281,000
- 6,000
- 6.510
- 539,000
- 13,000
- 6.505
- 217,000
- 3,000
- 6.500
- 96,000
- 2,000
- 6.495
- 77,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 150,000 | 150,000 | 0.966% | 0 | 0.000% | |||
| 6.595 | 68,000 | 68,000 | 0.438% | 0 | 0.000% | |||
| 6.590 | 85,000 | 85,000 | 0.547% | 0 | 0.000% | |||
| 6.585 | 72,000 | 72,000 | 0.463% | 0 | 0.000% | |||
| 6.570 | 119,000 | 119,000 | 0.766% | 0 | 0.000% | |||
| 6.565 | 136,000 | 135,000 | 0.869% | 1,000 | 0.006% | |||
| 6.560 | 149,000 | 148,000 | 0.953% | 1,000 | 0.006% | |||
| 6.555 | 147,000 | 130,000 | 0.837% | 17,000 | 0.109% | |||
| 6.550 | 362,000 | 349,000 | 2.247% | 13,000 | 0.084% | |||
| 6.545 | 691,470 | 690,000 | 4.442% | 1,470 | 0.009% | |||
| 6.540 | 10,382,910 | 10,372,000 | 66.768% | 10,910 | 0.070% | |||
| 6.535 | 342,000 | 336,000 | 2.163% | 6,000 | 0.039% | |||
| 6.530 | 543,000 | 524,000 | 3.373% | 19,000 | 0.122% | |||
| 6.525 | 453,000 | 443,000 | 2.852% | 10,000 | 0.064% | |||
| 6.520 | 450,000 | 444,000 | 2.858% | 6,000 | 0.039% | |||
| 6.515 | 287,000 | 281,000 | 1.809% | 6,000 | 0.039% | |||
| 6.510 | 552,000 | 539,000 | 3.470% | 13,000 | 0.084% | |||
| 6.505 | 220,000 | 217,000 | 1.397% | 3,000 | 0.019% | |||
| 6.500 | 98,000 | 96,000 | 0.618% | 2,000 | 0.013% | |||
| 6.495 | 80,000 | 77,000 | 0.496% | 3,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
