03618 重慶農村商業銀行
按盤價 
6.790 -0.020 (-0.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%21%36%29%
- 6.759
- 大手*
-
100%
- 6.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 1,000
- 0
- 6.870
- 1,000
- 0
- 6.860
- 11,000
- 0
- 6.840
- 6,000
- 9,000
- 6.830
- 15,000
- 0
- 6.820
- 284,000
- 9,000
- 6.810
- 182,000
- 11,000
- 6.800
- 390,000
- 1,000
- 6.790
- 1,149,000
- 14,000
- 6.780
- 360,000
- 12,000
- 6.770
- 293,000
- 18,432
- 6.760
- 776,000
- 18,000
- 6.750
- 1,150,000
- 7,000
- 6.740
- 661,000
- 39,000
- 6.730
- 928,000
- 22,000
- 6.720
- 466,000
- 0
- 6.710
- 317,000
- 0
- 6.700
- 123,000
- 1,000
- 6.690
- 64,000
- 0
- 6.680
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 6.870 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 6.860 | 11,000 | 11,000 | 0.146% | 0 | 0.000% | |||
| 6.840 | 15,000 | 6,000 | 0.080% | 9,000 | 0.120% | |||
| 6.830 | 15,000 | 15,000 | 0.199% | 0 | 0.000% | |||
| 6.820 | 293,000 | 284,000 | 3.774% | 9,000 | 0.120% | |||
| 6.810 | 193,000 | 182,000 | 2.418% | 11,000 | 0.146% | |||
| 6.800 | 391,000 | 390,000 | 5.182% | 1,000 | 0.013% | |||
| 6.790 | 1,163,000 | 1,149,000 | 15.268% | 14,000 | 0.186% | |||
| 6.780 | 372,000 | 360,000 | 4.784% | 12,000 | 0.159% | |||
| 6.770 | 311,432 | 293,000 | 3.893% | 18,432 | 0.245% | |||
| 6.760 | 794,000 | 776,000 | 10.312% | 18,000 | 0.239% | |||
| 6.750 | 1,157,000 | 1,150,000 | 15.282% | 7,000 | 0.093% | |||
| 6.740 | 700,000 | 661,000 | 8.784% | 39,000 | 0.518% | |||
| 6.730 | 950,000 | 928,000 | 12.332% | 22,000 | 0.292% | |||
| 6.720 | 466,000 | 466,000 | 6.192% | 0 | 0.000% | |||
| 6.710 | 317,000 | 317,000 | 4.212% | 0 | 0.000% | |||
| 6.700 | 124,000 | 123,000 | 1.634% | 1,000 | 0.013% | |||
| 6.690 | 64,000 | 64,000 | 0.850% | 0 | 0.000% | |||
| 6.680 | 15,000 | 15,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
