03668 兗煤澳大利亞
按盤價 
31.160 -0.560 (-1.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%16%41%
- 30.989
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.320
- 3,000
- 0
- 31.280
- 3,000
- 0
- 31.260
- 1,500
- 0
- 31.160
- 5,800
- 0
- 31.120
- 4,800
- 0
- 31.100
- 4,300
- 0
- 31.080
- 17,800
- 0
- 31.060
- 57,700
- 0
- 31.040
- 54,100
- 0
- 31.020
- 43,700
- 0
- 31.000
- 84,200
- 900
- 30.980
- 37,300
- 1,200
- 30.960
- 39,400
- 500
- 30.940
- 68,000
- 0
- 30.920
- 21,900
- 0
- 30.900
- 18,000
- 0
- 30.880
- 18,800
- 0
- 30.860
- 12,300
- 100
- 30.840
- 22,600
- 0
- 30.820
- 1,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.320 | 3,000 | 3,000 | 0.574% | 0 | 0.000% | |||
| 31.280 | 3,000 | 3,000 | 0.574% | 0 | 0.000% | |||
| 31.260 | 1,500 | 1,500 | 0.287% | 0 | 0.000% | |||
| 31.160 | 5,800 | 5,800 | 1.109% | 0 | 0.000% | |||
| 31.120 | 4,800 | 4,800 | 0.918% | 0 | 0.000% | |||
| 31.100 | 4,300 | 4,300 | 0.822% | 0 | 0.000% | |||
| 31.080 | 17,800 | 17,800 | 3.403% | 0 | 0.000% | |||
| 31.060 | 57,700 | 57,700 | 11.030% | 0 | 0.000% | |||
| 31.040 | 54,100 | 54,100 | 10.342% | 0 | 0.000% | |||
| 31.020 | 43,700 | 43,700 | 8.354% | 0 | 0.000% | |||
| 31.000 | 85,100 | 84,200 | 16.096% | 900 | 0.172% | |||
| 30.980 | 38,500 | 37,300 | 7.131% | 1,200 | 0.229% | |||
| 30.960 | 39,900 | 39,400 | 7.532% | 500 | 0.096% | |||
| 30.940 | 68,000 | 68,000 | 12.999% | 0 | 0.000% | |||
| 30.920 | 21,900 | 21,900 | 4.187% | 0 | 0.000% | |||
| 30.900 | 18,000 | 18,000 | 3.441% | 0 | 0.000% | |||
| 30.880 | 18,800 | 18,800 | 3.594% | 0 | 0.000% | |||
| 30.860 | 12,400 | 12,300 | 2.351% | 100 | 0.019% | |||
| 30.840 | 22,600 | 22,600 | 4.320% | 0 | 0.000% | |||
| 30.820 | 1,700 | 1,700 | 0.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
