03692 翰森製藥
按盤價 
33.500 -0.360 (-1.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%2%2%30%
- 33.562
- 大手*
-
100%
- 33.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.060
- 22,000
- 0
- 33.960
- 16,000
- 0
- 33.900
- 24,000
- 0
- 33.860
- 98,000
- 2,000
- 33.820
- 122,000
- 2,000
- 33.800
- 22,000
- 0
- 33.660
- 14,000
- 2,000
- 33.600
- 16,000
- 0
- 33.580
- 36,000
- 0
- 33.560
- 38,000
- 1,200
- 33.540
- 56,000
- 1,620
- 33.520
- 62,000
- 0
- 33.500
- 120,000
- 0
- 33.480
- 62,000
- 2,000
- 33.460
- 176,000
- 2,000
- 33.440
- 40,000
- 0
- 33.420
- 90,000
- 0
- 33.400
- 130,000
- 2,000
- 33.360
- 28,000
- 1,660
- 33.340
- 130,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.060 | 22,000 | 22,000 | 1.534% | 0 | 0.000% | |||
| 33.960 | 16,000 | 16,000 | 1.116% | 0 | 0.000% | |||
| 33.900 | 24,000 | 24,000 | 1.674% | 0 | 0.000% | |||
| 33.860 | 100,000 | 98,000 | 6.835% | 2,000 | 0.139% | |||
| 33.820 | 124,000 | 122,000 | 8.508% | 2,000 | 0.139% | |||
| 33.800 | 22,000 | 22,000 | 1.534% | 0 | 0.000% | |||
| 33.660 | 16,000 | 14,000 | 0.976% | 2,000 | 0.139% | |||
| 33.600 | 16,000 | 16,000 | 1.116% | 0 | 0.000% | |||
| 33.580 | 36,000 | 36,000 | 2.511% | 0 | 0.000% | |||
| 33.560 | 39,200 | 38,000 | 2.650% | 1,200 | 0.084% | |||
| 33.540 | 57,620 | 56,000 | 3.905% | 1,620 | 0.113% | |||
| 33.520 | 62,000 | 62,000 | 4.324% | 0 | 0.000% | |||
| 33.500 | 120,000 | 120,000 | 8.369% | 0 | 0.000% | |||
| 33.480 | 64,000 | 62,000 | 4.324% | 2,000 | 0.139% | |||
| 33.460 | 178,000 | 176,000 | 12.274% | 2,000 | 0.139% | |||
| 33.440 | 40,000 | 40,000 | 2.790% | 0 | 0.000% | |||
| 33.420 | 90,000 | 90,000 | 6.277% | 0 | 0.000% | |||
| 33.400 | 132,000 | 130,000 | 9.066% | 2,000 | 0.139% | |||
| 33.360 | 29,660 | 28,000 | 1.953% | 1,660 | 0.116% | |||
| 33.340 | 132,000 | 130,000 | 9.066% | 2,000 | 0.139% | |||
| 備註： | 即時報價更新時間為 25/09/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
