03692 翰森製藥
按盤價 
41.820 -0.240 (-0.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 41.935
- 大手*
-
100%
- 41.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.220
- 30,000
- 0
- 42.200
- 44,000
- 0
- 42.180
- 100,000
- 0
- 42.160
- 64,000
- 0
- 42.060
- 24,000
- 0
- 41.960
- 44,000
- 0
- 41.920
- 20,000
- 2,000
- 41.900
- 44,000
- 0
- 41.880
- 40,000
- 0
- 41.860
- 36,000
- 0
- 41.840
- 40,000
- 0
- 41.820
- 60,000
- 0
- 41.800
- 72,000
- 0
- 41.780
- 54,000
- 0
- 41.760
- 32,000
- 0
- 41.740
- 78,000
- 5,471
- 41.720
- 30,000
- 0
- 41.700
- 50,000
- 0
- 41.680
- 24,000
- 0
- 41.660
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.220 | 30,000 | 30,000 | 2.197% | 0 | 0.000% | |||
| 42.200 | 44,000 | 44,000 | 3.222% | 0 | 0.000% | |||
| 42.180 | 100,000 | 100,000 | 7.323% | 0 | 0.000% | |||
| 42.160 | 64,000 | 64,000 | 4.687% | 0 | 0.000% | |||
| 42.060 | 24,000 | 24,000 | 1.758% | 0 | 0.000% | |||
| 41.960 | 44,000 | 44,000 | 3.222% | 0 | 0.000% | |||
| 41.920 | 22,000 | 20,000 | 1.465% | 2,000 | 0.146% | |||
| 41.900 | 44,000 | 44,000 | 3.222% | 0 | 0.000% | |||
| 41.880 | 40,000 | 40,000 | 2.929% | 0 | 0.000% | |||
| 41.860 | 36,000 | 36,000 | 2.636% | 0 | 0.000% | |||
| 41.840 | 40,000 | 40,000 | 2.929% | 0 | 0.000% | |||
| 41.820 | 60,000 | 60,000 | 4.394% | 0 | 0.000% | |||
| 41.800 | 72,000 | 72,000 | 5.273% | 0 | 0.000% | |||
| 41.780 | 54,000 | 54,000 | 3.955% | 0 | 0.000% | |||
| 41.760 | 32,000 | 32,000 | 2.343% | 0 | 0.000% | |||
| 41.740 | 83,471 | 78,000 | 5.712% | 5,471 | 0.401% | |||
| 41.720 | 30,000 | 30,000 | 2.197% | 0 | 0.000% | |||
| 41.700 | 50,000 | 50,000 | 3.662% | 0 | 0.000% | |||
| 41.680 | 24,000 | 24,000 | 1.758% | 0 | 0.000% | |||
| 41.660 | 22,000 | 22,000 | 1.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
