03692 翰森製藥
按盤價 
36.680 +0.440 (+1.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%22%20%
- 36.477
- 大手*
-
26%42%19%13%
- 36.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.880
- 202,000
- 0
- 36.820
- 282,000
- 2,000
- 36.800
- 392,000
- 2,000
- 36.780
- 472,000
- 0
- 36.760
- 640,000
- 18,000
- 36.740
- 508,000
- 4,000
- 36.720
- 344,000
- 0
- 36.700
- 358,000
- 4,000
- 36.680
- 1,102,000
- 2,000
- 36.660
- 226,000
- 0
- 36.240
- 188,000
- 0
- 36.200
- 204,000
- 1,141
- 36.180
- 186,000
- 22,000
- 36.160
- 384,000
- 16,000
- 36.140
- 272,000
- 2,000
- 36.120
- 226,000
- 13,600
- 36.100
- 168,000
- 2,000
- 36.080
- 238,000
- 8,000
- 36.040
- 186,000
- 10,000
- 36.000
- 170,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.880 | 202,000 | 202,000 | 1.801% | 0 | 0.000% | |||
| 36.820 | 284,000 | 282,000 | 2.515% | 2,000 | 0.018% | |||
| 36.800 | 394,000 | 392,000 | 3.495% | 2,000 | 0.018% | |||
| 36.780 | 472,000 | 472,000 | 4.209% | 0 | 0.000% | |||
| 36.760 | 658,000 | 640,000 | 5.707% | 18,000 | 0.161% | |||
| 36.740 | 512,000 | 508,000 | 4.530% | 4,000 | 0.036% | |||
| 36.720 | 344,000 | 344,000 | 3.067% | 0 | 0.000% | |||
| 36.700 | 362,000 | 358,000 | 3.192% | 4,000 | 0.036% | |||
| 36.680 | 1,104,000 | 1,102,000 | 9.827% | 2,000 | 0.018% | |||
| 36.660 | 226,000 | 226,000 | 2.015% | 0 | 0.000% | |||
| 36.240 | 188,000 | 188,000 | 1.676% | 0 | 0.000% | |||
| 36.200 | 205,141 | 204,000 | 1.819% | 1,141 | 0.010% | |||
| 36.180 | 208,000 | 186,000 | 1.659% | 22,000 | 0.196% | |||
| 36.160 | 400,000 | 384,000 | 3.424% | 16,000 | 0.143% | |||
| 36.140 | 274,000 | 272,000 | 2.425% | 2,000 | 0.018% | |||
| 36.120 | 239,600 | 226,000 | 2.015% | 13,600 | 0.121% | |||
| 36.100 | 170,000 | 168,000 | 1.498% | 2,000 | 0.018% | |||
| 36.080 | 246,000 | 238,000 | 2.122% | 8,000 | 0.071% | |||
| 36.040 | 196,000 | 186,000 | 1.659% | 10,000 | 0.089% | |||
| 36.000 | 174,000 | 170,000 | 1.516% | 4,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
