03692 翰森製藥
按盤價 
33.520 -0.340 (-1.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%37%13%16%
- 33.530
- 大手*
-
54%46%
- 33.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.060
- 22,000
- 0
- 33.960
- 16,000
- 0
- 33.900
- 24,000
- 0
- 33.860
- 98,000
- 2,000
- 33.820
- 122,000
- 2,000
- 33.800
- 22,000
- 0
- 33.620
- 18,000
- 0
- 33.600
- 32,000
- 0
- 33.580
- 62,000
- 0
- 33.560
- 192,000
- 5,200
- 33.540
- 192,000
- 19,620
- 33.520
- 392,000
- 0
- 33.500
- 342,000
- 0
- 33.480
- 262,000
- 2,000
- 33.460
- 290,000
- 4,000
- 33.440
- 184,000
- 2,000
- 33.420
- 214,000
- 0
- 33.400
- 130,000
- 2,000
- 33.360
- 28,000
- 1,660
- 33.340
- 130,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.060 | 22,000 | 22,000 | 0.750% | 0 | 0.000% | |||
| 33.960 | 16,000 | 16,000 | 0.545% | 0 | 0.000% | |||
| 33.900 | 24,000 | 24,000 | 0.818% | 0 | 0.000% | |||
| 33.860 | 100,000 | 98,000 | 3.340% | 2,000 | 0.068% | |||
| 33.820 | 124,000 | 122,000 | 4.158% | 2,000 | 0.068% | |||
| 33.800 | 22,000 | 22,000 | 0.750% | 0 | 0.000% | |||
| 33.620 | 18,000 | 18,000 | 0.614% | 0 | 0.000% | |||
| 33.600 | 32,000 | 32,000 | 1.091% | 0 | 0.000% | |||
| 33.580 | 62,000 | 62,000 | 2.113% | 0 | 0.000% | |||
| 33.560 | 197,200 | 192,000 | 6.544% | 5,200 | 0.177% | |||
| 33.540 | 211,620 | 192,000 | 6.544% | 19,620 | 0.669% | |||
| 33.520 | 392,000 | 392,000 | 13.361% | 0 | 0.000% | |||
| 33.500 | 342,000 | 342,000 | 11.657% | 0 | 0.000% | |||
| 33.480 | 264,000 | 262,000 | 8.930% | 2,000 | 0.068% | |||
| 33.460 | 294,000 | 290,000 | 9.885% | 4,000 | 0.136% | |||
| 33.440 | 186,000 | 184,000 | 6.272% | 2,000 | 0.068% | |||
| 33.420 | 214,000 | 214,000 | 7.294% | 0 | 0.000% | |||
| 33.400 | 132,000 | 130,000 | 4.431% | 2,000 | 0.068% | |||
| 33.360 | 29,660 | 28,000 | 0.954% | 1,660 | 0.057% | |||
| 33.340 | 132,000 | 130,000 | 4.431% | 2,000 | 0.068% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
