03692 翰森製藥
按盤價 
37.120 +0.640 (+1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%20%15%
- 36.984
- 大手*
-
29%40%29%2%
- 36.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.160
- 178,000
- 2,000
- 37.140
- 238,000
- 0
- 37.120
- 912,000
- 0
- 37.100
- 674,000
- 3,537
- 37.080
- 694,000
- 0
- 37.060
- 1,100,000
- 500
- 37.040
- 776,000
- 2,224
- 37.020
- 406,000
- 545
- 37.000
- 266,000
- 1,000
- 36.980
- 166,000
- 0
- 36.960
- 240,000
- 0
- 36.940
- 378,000
- 0
- 36.900
- 310,000
- 0
- 36.880
- 338,000
- 0
- 36.860
- 352,000
- 2,000
- 36.840
- 334,000
- 2,000
- 36.820
- 332,000
- 4,000
- 36.800
- 560,000
- 4,000
- 36.780
- 308,000
- 2,000
- 36.740
- 180,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.160 | 180,000 | 178,000 | 1.752% | 2,000 | 0.020% | |||
| 37.140 | 238,000 | 238,000 | 2.342% | 0 | 0.000% | |||
| 37.120 | 912,000 | 912,000 | 8.974% | 0 | 0.000% | |||
| 37.100 | 677,537 | 674,000 | 6.632% | 3,537 | 0.035% | |||
| 37.080 | 694,000 | 694,000 | 6.829% | 0 | 0.000% | |||
| 37.060 | 1,100,500 | 1,100,000 | 10.824% | 500 | 0.005% | |||
| 37.040 | 778,224 | 776,000 | 7.636% | 2,224 | 0.022% | |||
| 37.020 | 406,545 | 406,000 | 3.995% | 545 | 0.005% | |||
| 37.000 | 267,000 | 266,000 | 2.617% | 1,000 | 0.010% | |||
| 36.980 | 166,000 | 166,000 | 1.633% | 0 | 0.000% | |||
| 36.960 | 240,000 | 240,000 | 2.362% | 0 | 0.000% | |||
| 36.940 | 378,000 | 378,000 | 3.720% | 0 | 0.000% | |||
| 36.900 | 310,000 | 310,000 | 3.050% | 0 | 0.000% | |||
| 36.880 | 338,000 | 338,000 | 3.326% | 0 | 0.000% | |||
| 36.860 | 354,000 | 352,000 | 3.464% | 2,000 | 0.020% | |||
| 36.840 | 336,000 | 334,000 | 3.287% | 2,000 | 0.020% | |||
| 36.820 | 336,000 | 332,000 | 3.267% | 4,000 | 0.039% | |||
| 36.800 | 564,000 | 560,000 | 5.511% | 4,000 | 0.039% | |||
| 36.780 | 310,000 | 308,000 | 3.031% | 2,000 | 0.020% | |||
| 36.740 | 182,000 | 180,000 | 1.771% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
