03696 英矽智能
按盤價 
69.000 +8.750 (+14.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%14%21%
- 67.254
- 大手*
-
17%66%5%12%
- 67.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.200
- 69,500
- 0
- 69.000
- 145,000
- 500
- 68.800
- 83,500
- 0
- 68.500
- 123,000
- 0
- 68.300
- 72,000
- 0
- 68.000
- 157,500
- 227
- 67.900
- 60,500
- 500
- 67.800
- 42,500
- 0
- 67.700
- 66,500
- 27
- 67.600
- 82,000
- 0
- 67.550
- 48,500
- 0
- 67.500
- 82,500
- 100
- 67.300
- 66,000
- 100
- 67.100
- 51,000
- 0
- 67.050
- 48,000
- 6,000
- 67.000
- 199,000
- 3,000
- 66.850
- 49,500
- 500
- 66.400
- 63,500
- 0
- 66.000
- 59,500
- 0
- 63.000
- 74,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.200 | 69,500 | 69,500 | 2.245% | 0 | 0.000% | |||
| 69.000 | 145,500 | 145,000 | 4.683% | 500 | 0.016% | |||
| 68.800 | 83,500 | 83,500 | 2.697% | 0 | 0.000% | |||
| 68.500 | 123,000 | 123,000 | 3.973% | 0 | 0.000% | |||
| 68.300 | 72,000 | 72,000 | 2.325% | 0 | 0.000% | |||
| 68.000 | 157,727 | 157,500 | 5.087% | 227 | 0.007% | |||
| 67.900 | 61,000 | 60,500 | 1.954% | 500 | 0.016% | |||
| 67.800 | 42,500 | 42,500 | 1.373% | 0 | 0.000% | |||
| 67.700 | 66,527 | 66,500 | 2.148% | 27 | 0.001% | |||
| 67.600 | 82,000 | 82,000 | 2.648% | 0 | 0.000% | |||
| 67.550 | 48,500 | 48,500 | 1.566% | 0 | 0.000% | |||
| 67.500 | 82,600 | 82,500 | 2.665% | 100 | 0.003% | |||
| 67.300 | 66,100 | 66,000 | 2.132% | 100 | 0.003% | |||
| 67.100 | 51,000 | 51,000 | 1.647% | 0 | 0.000% | |||
| 67.050 | 54,000 | 48,000 | 1.550% | 6,000 | 0.194% | |||
| 67.000 | 202,000 | 199,000 | 6.427% | 3,000 | 0.097% | |||
| 66.850 | 50,000 | 49,500 | 1.599% | 500 | 0.016% | |||
| 66.400 | 63,500 | 63,500 | 2.051% | 0 | 0.000% | |||
| 66.000 | 59,500 | 59,500 | 1.922% | 0 | 0.000% | |||
| 63.000 | 74,500 | 74,500 | 2.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
