03759 康龍化成
按盤價 
21.140 +0.040 (+0.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%20%24%
- 21.032
- 大手*
-
48%25%27%
- 21.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 148,700
- 5,000
- 21.220
- 311,700
- 1,200
- 21.200
- 391,100
- 2,716
- 21.180
- 202,100
- 950
- 21.160
- 183,000
- 3,000
- 21.120
- 205,600
- 3,200
- 21.100
- 131,400
- 543,800
- 21.080
- 303,500
- 600
- 21.060
- 391,600
- 800
- 21.020
- 133,700
- 1,300
- 21.000
- 415,100
- 2,625
- 20.980
- 120,200
- 276,000
- 20.960
- 187,400
- 900
- 20.940
- 116,400
- 350
- 20.920
- 252,600
- 800
- 20.900
- 123,700
- 900
- 20.880
- 203,800
- 500
- 20.860
- 179,300
- 100
- 20.840
- 141,800
- 0
- 20.820
- 128,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 153,700 | 148,700 | 2.437% | 5,000 | 0.082% | |||
| 21.220 | 312,900 | 311,700 | 5.108% | 1,200 | 0.020% | |||
| 21.200 | 393,816 | 391,100 | 6.409% | 2,716 | 0.045% | |||
| 21.180 | 203,050 | 202,100 | 3.312% | 950 | 0.016% | |||
| 21.160 | 186,000 | 183,000 | 2.999% | 3,000 | 0.049% | |||
| 21.120 | 208,800 | 205,600 | 3.369% | 3,200 | 0.052% | |||
| 21.100 | 675,200 | 131,400 | 2.153% | 543,800 | 8.912% | |||
| 21.080 | 304,100 | 303,500 | 4.974% | 600 | 0.010% | |||
| 21.060 | 392,400 | 391,600 | 6.417% | 800 | 0.013% | |||
| 21.020 | 135,000 | 133,700 | 2.191% | 1,300 | 0.021% | |||
| 21.000 | 417,725 | 415,100 | 6.803% | 2,625 | 0.043% | |||
| 20.980 | 396,200 | 120,200 | 1.970% | 276,000 | 4.523% | |||
| 20.960 | 188,300 | 187,400 | 3.071% | 900 | 0.015% | |||
| 20.940 | 116,750 | 116,400 | 1.908% | 350 | 0.006% | |||
| 20.920 | 253,400 | 252,600 | 4.140% | 800 | 0.013% | |||
| 20.900 | 124,600 | 123,700 | 2.027% | 900 | 0.015% | |||
| 20.880 | 204,300 | 203,800 | 3.340% | 500 | 0.008% | |||
| 20.860 | 179,400 | 179,300 | 2.938% | 100 | 0.002% | |||
| 20.840 | 141,800 | 141,800 | 2.324% | 0 | 0.000% | |||
| 20.820 | 128,900 | 128,900 | 2.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
