00384 中國燃氣
按盤價 
5.625 -0.025 (-0.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%24%15%
- 5.658
- 大手*
-
79%21%
- 5.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 85,600
- 0
- 5.710
- 105,800
- 0
- 5.700
- 282,600
- 0
- 5.695
- 330,800
- 400
- 5.690
- 481,400
- 799
- 5.685
- 542,200
- 800
- 5.680
- 500,600
- 800
- 5.675
- 209,400
- 0
- 5.670
- 540,800
- 1,400
- 5.665
- 240,200
- 1,400
- 5.660
- 536,600
- 6,000
- 5.655
- 447,800
- 6,000
- 5.650
- 979,600
- 3,583
- 5.645
- 238,400
- 2,800
- 5.640
- 173,000
- 1,600
- 5.635
- 275,800
- 1,600
- 5.630
- 590,800
- 800
- 5.625
- 1,446,800
- 3,000
- 5.620
- 224,000
- 0
- 5.615
- 39,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 85,600 | 85,600 | 1.012% | 0 | 0.000% | |||
| 5.710 | 105,800 | 105,800 | 1.251% | 0 | 0.000% | |||
| 5.700 | 282,600 | 282,600 | 3.342% | 0 | 0.000% | |||
| 5.695 | 331,200 | 330,800 | 3.913% | 400 | 0.005% | |||
| 5.690 | 482,199 | 481,400 | 5.694% | 799 | 0.009% | |||
| 5.685 | 543,000 | 542,200 | 6.413% | 800 | 0.009% | |||
| 5.680 | 501,400 | 500,600 | 5.921% | 800 | 0.009% | |||
| 5.675 | 209,400 | 209,400 | 2.477% | 0 | 0.000% | |||
| 5.670 | 542,200 | 540,800 | 6.396% | 1,400 | 0.017% | |||
| 5.665 | 241,600 | 240,200 | 2.841% | 1,400 | 0.017% | |||
| 5.660 | 542,600 | 536,600 | 6.347% | 6,000 | 0.071% | |||
| 5.655 | 453,800 | 447,800 | 5.296% | 6,000 | 0.071% | |||
| 5.650 | 983,183 | 979,600 | 11.586% | 3,583 | 0.042% | |||
| 5.645 | 241,200 | 238,400 | 2.820% | 2,800 | 0.033% | |||
| 5.640 | 174,600 | 173,000 | 2.046% | 1,600 | 0.019% | |||
| 5.635 | 277,400 | 275,800 | 3.262% | 1,600 | 0.019% | |||
| 5.630 | 591,600 | 590,800 | 6.988% | 800 | 0.009% | |||
| 5.625 | 1,449,800 | 1,446,800 | 17.112% | 3,000 | 0.035% | |||
| 5.620 | 224,000 | 224,000 | 2.649% | 0 | 0.000% | |||
| 5.615 | 39,400 | 39,400 | 0.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
