03887 HASHKEY HLDGS
按盤價 
4.900 +0.060 (+1.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%15%38%
- 4.862
- 大手*
-
- 4.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 7,200
- 0
- 4.940
- 14,000
- 0
- 4.930
- 34,000
- 0
- 4.920
- 44,800
- 8,400
- 4.910
- 32,800
- 0
- 4.900
- 1,278,800
- 0
- 4.890
- 82,800
- 0
- 4.880
- 28,000
- 0
- 4.870
- 29,200
- 1,200
- 4.860
- 63,600
- 0
- 4.850
- 295,200
- 0
- 4.840
- 90,400
- 6,400
- 4.830
- 186,800
- 16,400
- 4.820
- 188,800
- 1,600
- 4.810
- 173,200
- 400
- 4.800
- 348,400
- 2,613
- 4.790
- 41,200
- 1,200
- 4.770
- 18,800
- 0
- 4.760
- 34,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 7,200 | 7,200 | 0.236% | 0 | 0.000% | |||
| 4.940 | 14,000 | 14,000 | 0.459% | 0 | 0.000% | |||
| 4.930 | 34,000 | 34,000 | 1.115% | 0 | 0.000% | |||
| 4.920 | 53,200 | 44,800 | 1.470% | 8,400 | 0.276% | |||
| 4.910 | 32,800 | 32,800 | 1.076% | 0 | 0.000% | |||
| 4.900 | 1,278,800 | 1,278,800 | 41.955% | 0 | 0.000% | |||
| 4.890 | 82,800 | 82,800 | 2.717% | 0 | 0.000% | |||
| 4.880 | 28,000 | 28,000 | 0.919% | 0 | 0.000% | |||
| 4.870 | 30,400 | 29,200 | 0.958% | 1,200 | 0.039% | |||
| 4.860 | 63,600 | 63,600 | 2.087% | 0 | 0.000% | |||
| 4.850 | 295,200 | 295,200 | 9.685% | 0 | 0.000% | |||
| 4.840 | 96,800 | 90,400 | 2.966% | 6,400 | 0.210% | |||
| 4.830 | 203,200 | 186,800 | 6.129% | 16,400 | 0.538% | |||
| 4.820 | 190,400 | 188,800 | 6.194% | 1,600 | 0.052% | |||
| 4.810 | 173,600 | 173,200 | 5.682% | 400 | 0.013% | |||
| 4.800 | 351,013 | 348,400 | 11.430% | 2,613 | 0.086% | |||
| 4.790 | 42,400 | 41,200 | 1.352% | 1,200 | 0.039% | |||
| 4.770 | 18,800 | 18,800 | 0.617% | 0 | 0.000% | |||
| 4.760 | 34,400 | 34,400 | 1.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
