03896 金山雲
按盤價 
6.165 -0.185 (-2.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%30%27%
- 6.229
- 大手*
-
18%37%19%26%
- 6.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,976,000
- 0
- 6.255
- 1,234,000
- 2,000
- 6.250
- 1,328,000
- 0
- 6.240
- 1,228,000
- 0
- 6.230
- 2,026,000
- 0
- 6.220
- 3,456,000
- 0
- 6.205
- 1,338,000
- 0
- 6.200
- 4,504,000
- 0
- 6.195
- 1,326,000
- 9,000
- 6.165
- 1,550,000
- 0
- 6.160
- 1,956,000
- 0
- 6.155
- 3,342,000
- 0
- 6.150
- 4,330,000
- 0
- 6.145
- 2,012,000
- 0
- 6.140
- 1,754,000
- 6,000
- 6.135
- 2,750,000
- 0
- 6.130
- 3,012,000
- 0
- 6.125
- 2,492,000
- 0
- 6.120
- 2,892,000
- 0
- 6.115
- 1,294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,976,000 | 1,976,000 | 2.569% | 0 | 0.000% | |||
| 6.255 | 1,236,000 | 1,234,000 | 1.604% | 2,000 | 0.003% | |||
| 6.250 | 1,328,000 | 1,328,000 | 1.727% | 0 | 0.000% | |||
| 6.240 | 1,228,000 | 1,228,000 | 1.597% | 0 | 0.000% | |||
| 6.230 | 2,026,000 | 2,026,000 | 2.634% | 0 | 0.000% | |||
| 6.220 | 3,456,000 | 3,456,000 | 4.493% | 0 | 0.000% | |||
| 6.205 | 1,338,000 | 1,338,000 | 1.740% | 0 | 0.000% | |||
| 6.200 | 4,504,000 | 4,504,000 | 5.856% | 0 | 0.000% | |||
| 6.195 | 1,335,000 | 1,326,000 | 1.724% | 9,000 | 0.012% | |||
| 6.165 | 1,550,000 | 1,550,000 | 2.015% | 0 | 0.000% | |||
| 6.160 | 1,956,000 | 1,956,000 | 2.543% | 0 | 0.000% | |||
| 6.155 | 3,342,000 | 3,342,000 | 4.345% | 0 | 0.000% | |||
| 6.150 | 4,330,000 | 4,330,000 | 5.630% | 0 | 0.000% | |||
| 6.145 | 2,012,000 | 2,012,000 | 2.616% | 0 | 0.000% | |||
| 6.140 | 1,760,000 | 1,754,000 | 2.281% | 6,000 | 0.008% | |||
| 6.135 | 2,750,000 | 2,750,000 | 3.576% | 0 | 0.000% | |||
| 6.130 | 3,012,000 | 3,012,000 | 3.916% | 0 | 0.000% | |||
| 6.125 | 2,492,000 | 2,492,000 | 3.240% | 0 | 0.000% | |||
| 6.120 | 2,892,000 | 2,892,000 | 3.760% | 0 | 0.000% | |||
| 6.115 | 1,294,000 | 1,294,000 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
