03896 金山雲
按盤價 
8.430 +0.160 (+1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%18%31%
- 8.521
- 大手*
-
35%20%12%33%
- 8.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 1,942,000
- 0
- 8.690
- 1,976,000
- 0
- 8.680
- 1,726,000
- 0
- 8.670
- 3,546,000
- 0
- 8.660
- 4,102,000
- 6,000
- 8.650
- 4,302,000
- 4,000
- 8.640
- 2,296,000
- 0
- 8.630
- 2,424,000
- 0
- 8.620
- 2,594,000
- 0
- 8.610
- 2,584,000
- 6,000
- 8.600
- 4,720,000
- 0
- 8.590
- 1,886,000
- 0
- 8.580
- 2,378,000
- 0
- 8.560
- 1,940,000
- 744
- 8.550
- 2,116,000
- 1,400
- 8.500
- 1,702,000
- 744
- 8.460
- 2,148,000
- 4,000
- 8.430
- 2,742,000
- 6,000
- 8.410
- 1,768,000
- 2,000
- 8.400
- 4,042,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 1,942,000 | 1,942,000 | 2.294% | 0 | 0.000% | |||
| 8.690 | 1,976,000 | 1,976,000 | 2.334% | 0 | 0.000% | |||
| 8.680 | 1,726,000 | 1,726,000 | 2.038% | 0 | 0.000% | |||
| 8.670 | 3,546,000 | 3,546,000 | 4.188% | 0 | 0.000% | |||
| 8.660 | 4,108,000 | 4,102,000 | 4.845% | 6,000 | 0.007% | |||
| 8.650 | 4,306,000 | 4,302,000 | 5.081% | 4,000 | 0.005% | |||
| 8.640 | 2,296,000 | 2,296,000 | 2.712% | 0 | 0.000% | |||
| 8.630 | 2,424,000 | 2,424,000 | 2.863% | 0 | 0.000% | |||
| 8.620 | 2,594,000 | 2,594,000 | 3.064% | 0 | 0.000% | |||
| 8.610 | 2,590,000 | 2,584,000 | 3.052% | 6,000 | 0.007% | |||
| 8.600 | 4,720,000 | 4,720,000 | 5.574% | 0 | 0.000% | |||
| 8.590 | 1,886,000 | 1,886,000 | 2.227% | 0 | 0.000% | |||
| 8.580 | 2,378,000 | 2,378,000 | 2.808% | 0 | 0.000% | |||
| 8.560 | 1,940,744 | 1,940,000 | 2.291% | 744 | 0.001% | |||
| 8.550 | 2,117,400 | 2,116,000 | 2.499% | 1,400 | 0.002% | |||
| 8.500 | 1,702,744 | 1,702,000 | 2.010% | 744 | 0.001% | |||
| 8.460 | 2,152,000 | 2,148,000 | 2.537% | 4,000 | 0.005% | |||
| 8.430 | 2,748,000 | 2,742,000 | 3.238% | 6,000 | 0.007% | |||
| 8.410 | 1,770,000 | 1,768,000 | 2.088% | 2,000 | 0.002% | |||
| 8.400 | 4,042,000 | 4,042,000 | 4.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
