03908 中金公司
按盤價 
21.560 +0.160 (+0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%29%18%
- 21.751
- 大手*
-
36%22%36%6%
- 21.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.960
- 333,600
- 0
- 21.920
- 306,400
- 0
- 21.900
- 1,057,600
- 800
- 21.880
- 883,200
- 0
- 21.860
- 1,173,600
- 1,200
- 21.840
- 1,216,800
- 0
- 21.820
- 705,600
- 1,600
- 21.800
- 926,400
- 0
- 21.740
- 332,400
- 0
- 21.720
- 467,200
- 0
- 21.700
- 1,316,400
- 500
- 21.680
- 882,800
- 0
- 21.660
- 511,200
- 0
- 21.640
- 353,200
- 0
- 21.620
- 304,000
- 1,600
- 21.600
- 569,200
- 0
- 21.580
- 464,000
- 0
- 21.560
- 916,400
- 0
- 21.540
- 457,600
- 0
- 21.520
- 289,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.960 | 333,600 | 333,600 | 2.251% | 0 | 0.000% | |||
| 21.920 | 306,400 | 306,400 | 2.067% | 0 | 0.000% | |||
| 21.900 | 1,058,400 | 1,057,600 | 7.136% | 800 | 0.005% | |||
| 21.880 | 883,200 | 883,200 | 5.959% | 0 | 0.000% | |||
| 21.860 | 1,174,800 | 1,173,600 | 7.919% | 1,200 | 0.008% | |||
| 21.840 | 1,216,800 | 1,216,800 | 8.210% | 0 | 0.000% | |||
| 21.820 | 707,200 | 705,600 | 4.761% | 1,600 | 0.011% | |||
| 21.800 | 926,400 | 926,400 | 6.251% | 0 | 0.000% | |||
| 21.740 | 332,400 | 332,400 | 2.243% | 0 | 0.000% | |||
| 21.720 | 467,200 | 467,200 | 3.152% | 0 | 0.000% | |||
| 21.700 | 1,316,900 | 1,316,400 | 8.882% | 500 | 0.003% | |||
| 21.680 | 882,800 | 882,800 | 5.956% | 0 | 0.000% | |||
| 21.660 | 511,200 | 511,200 | 3.449% | 0 | 0.000% | |||
| 21.640 | 353,200 | 353,200 | 2.383% | 0 | 0.000% | |||
| 21.620 | 305,600 | 304,000 | 2.051% | 1,600 | 0.011% | |||
| 21.600 | 569,200 | 569,200 | 3.841% | 0 | 0.000% | |||
| 21.580 | 464,000 | 464,000 | 3.131% | 0 | 0.000% | |||
| 21.560 | 916,400 | 916,400 | 6.183% | 0 | 0.000% | |||
| 21.540 | 457,600 | 457,600 | 3.088% | 0 | 0.000% | |||
| 21.520 | 289,200 | 289,200 | 1.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
