00392 北京控股
按盤價 
31.360 +0.280 (+0.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%51%14%17%
- 31.132
- 大手*
-
100%
- 31.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.400
- 255,500
- 3,500
- 31.380
- 60,000
- 0
- 31.360
- 312,000
- 268
- 31.340
- 68,500
- 500
- 31.300
- 78,000
- 0
- 31.280
- 90,500
- 0
- 31.180
- 107,500
- 500
- 31.160
- 38,500
- 0
- 31.120
- 66,000
- 0
- 31.100
- 48,000
- 0
- 31.080
- 54,500
- 0
- 30.980
- 38,000
- 500
- 30.960
- 48,500
- 0
- 30.940
- 61,000
- 0
- 30.920
- 39,500
- 500
- 30.900
- 129,500
- 272,500
- 30.880
- 46,000
- 0
- 30.860
- 55,500
- 0
- 30.840
- 56,500
- 0
- 30.820
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.400 | 259,000 | 255,500 | 11.552% | 3,500 | 0.158% | |||
| 31.380 | 60,000 | 60,000 | 2.713% | 0 | 0.000% | |||
| 31.360 | 312,268 | 312,000 | 14.106% | 268 | 0.012% | |||
| 31.340 | 69,000 | 68,500 | 3.097% | 500 | 0.023% | |||
| 31.300 | 78,000 | 78,000 | 3.527% | 0 | 0.000% | |||
| 31.280 | 90,500 | 90,500 | 4.092% | 0 | 0.000% | |||
| 31.180 | 108,000 | 107,500 | 4.860% | 500 | 0.023% | |||
| 31.160 | 38,500 | 38,500 | 1.741% | 0 | 0.000% | |||
| 31.120 | 66,000 | 66,000 | 2.984% | 0 | 0.000% | |||
| 31.100 | 48,000 | 48,000 | 2.170% | 0 | 0.000% | |||
| 31.080 | 54,500 | 54,500 | 2.464% | 0 | 0.000% | |||
| 30.980 | 38,500 | 38,000 | 1.718% | 500 | 0.023% | |||
| 30.960 | 48,500 | 48,500 | 2.193% | 0 | 0.000% | |||
| 30.940 | 61,000 | 61,000 | 2.758% | 0 | 0.000% | |||
| 30.920 | 40,000 | 39,500 | 1.786% | 500 | 0.023% | |||
| 30.900 | 402,000 | 129,500 | 5.855% | 272,500 | 12.320% | |||
| 30.880 | 46,000 | 46,000 | 2.080% | 0 | 0.000% | |||
| 30.860 | 55,500 | 55,500 | 2.509% | 0 | 0.000% | |||
| 30.840 | 56,500 | 56,500 | 2.555% | 0 | 0.000% | |||
| 30.820 | 41,500 | 41,500 | 1.876% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
