00392 北京控股
按盤價 
28.280 +0.720 (+2.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%39%20%11%
- 28.145
- 大手*
-
100%
- 28.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.320
- 25,500
- 500
- 28.300
- 46,000
- 1,000
- 28.280
- 336,000
- 1,500
- 28.260
- 101,000
- 500
- 28.240
- 175,500
- 500
- 28.220
- 139,500
- 1,500
- 28.200
- 125,000
- 500
- 28.180
- 48,500
- 0
- 28.160
- 43,500
- 0
- 28.140
- 36,500
- 350
- 28.120
- 34,500
- 500
- 28.100
- 133,000
- 500
- 28.080
- 63,000
- 1,000
- 28.060
- 60,500
- 0
- 28.040
- 37,000
- 0
- 28.020
- 122,500
- 2,500
- 28.000
- 104,500
- 500
- 27.980
- 91,500
- 1,379
- 27.960
- 26,500
- 1,000
- 27.920
- 60,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.320 | 26,000 | 25,500 | 1.329% | 500 | 0.026% | |||
| 28.300 | 47,000 | 46,000 | 2.397% | 1,000 | 0.052% | |||
| 28.280 | 337,500 | 336,000 | 17.511% | 1,500 | 0.078% | |||
| 28.260 | 101,500 | 101,000 | 5.264% | 500 | 0.026% | |||
| 28.240 | 176,000 | 175,500 | 9.146% | 500 | 0.026% | |||
| 28.220 | 141,000 | 139,500 | 7.270% | 1,500 | 0.078% | |||
| 28.200 | 125,500 | 125,000 | 6.515% | 500 | 0.026% | |||
| 28.180 | 48,500 | 48,500 | 2.528% | 0 | 0.000% | |||
| 28.160 | 43,500 | 43,500 | 2.267% | 0 | 0.000% | |||
| 28.140 | 36,850 | 36,500 | 1.902% | 350 | 0.018% | |||
| 28.120 | 35,000 | 34,500 | 1.798% | 500 | 0.026% | |||
| 28.100 | 133,500 | 133,000 | 6.931% | 500 | 0.026% | |||
| 28.080 | 64,000 | 63,000 | 3.283% | 1,000 | 0.052% | |||
| 28.060 | 60,500 | 60,500 | 3.153% | 0 | 0.000% | |||
| 28.040 | 37,000 | 37,000 | 1.928% | 0 | 0.000% | |||
| 28.020 | 125,000 | 122,500 | 6.384% | 2,500 | 0.130% | |||
| 28.000 | 105,000 | 104,500 | 5.446% | 500 | 0.026% | |||
| 27.980 | 92,879 | 91,500 | 4.769% | 1,379 | 0.072% | |||
| 27.960 | 27,500 | 26,500 | 1.381% | 1,000 | 0.052% | |||
| 27.920 | 60,500 | 60,500 | 3.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
