00392 北京控股
按盤價 
36.160 +0.440 (+1.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%49%24%8%
- 36.243
- 大手*
-
29%29%42%
- 36.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.580
- 71,500
- 0
- 36.560
- 48,000
- 408
- 36.540
- 52,500
- 0
- 36.520
- 71,000
- 0
- 36.500
- 51,000
- 0
- 36.480
- 116,000
- 0
- 36.460
- 47,500
- 0
- 36.440
- 67,500
- 0
- 36.420
- 106,500
- 0
- 36.400
- 73,500
- 0
- 36.360
- 70,000
- 0
- 36.260
- 37,500
- 0
- 36.220
- 49,500
- 0
- 36.200
- 73,000
- 0
- 36.160
- 163,500
- 0
- 36.120
- 42,000
- 0
- 35.860
- 28,500
- 0
- 35.840
- 123,000
- 0
- 35.820
- 29,000
- 0
- 35.600
- 28,500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.580 | 71,500 | 71,500 | 4.256% | 0 | 0.000% | |||
| 36.560 | 48,408 | 48,000 | 2.857% | 408 | 0.024% | |||
| 36.540 | 52,500 | 52,500 | 3.125% | 0 | 0.000% | |||
| 36.520 | 71,000 | 71,000 | 4.226% | 0 | 0.000% | |||
| 36.500 | 51,000 | 51,000 | 3.036% | 0 | 0.000% | |||
| 36.480 | 116,000 | 116,000 | 6.905% | 0 | 0.000% | |||
| 36.460 | 47,500 | 47,500 | 2.827% | 0 | 0.000% | |||
| 36.440 | 67,500 | 67,500 | 4.018% | 0 | 0.000% | |||
| 36.420 | 106,500 | 106,500 | 6.339% | 0 | 0.000% | |||
| 36.400 | 73,500 | 73,500 | 4.375% | 0 | 0.000% | |||
| 36.360 | 70,000 | 70,000 | 4.167% | 0 | 0.000% | |||
| 36.260 | 37,500 | 37,500 | 2.232% | 0 | 0.000% | |||
| 36.220 | 49,500 | 49,500 | 2.946% | 0 | 0.000% | |||
| 36.200 | 73,000 | 73,000 | 4.345% | 0 | 0.000% | |||
| 36.160 | 163,500 | 163,500 | 9.732% | 0 | 0.000% | |||
| 36.120 | 42,000 | 42,000 | 2.500% | 0 | 0.000% | |||
| 35.860 | 28,500 | 28,500 | 1.696% | 0 | 0.000% | |||
| 35.840 | 123,000 | 123,000 | 7.321% | 0 | 0.000% | |||
| 35.820 | 29,000 | 29,000 | 1.726% | 0 | 0.000% | |||
| 35.600 | 28,750 | 28,500 | 1.696% | 250 | 0.015% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
