00392 北京控股
按盤價 
35.920 +0.220 (+0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 35.849
- 大手*
-
100%
- 35.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.980
- 51,000
- 0
- 35.960
- 94,000
- 0
- 35.940
- 53,000
- 0
- 35.920
- 213,500
- 0
- 35.900
- 32,000
- 0
- 35.880
- 31,000
- 0
- 35.860
- 53,500
- 0
- 35.840
- 44,000
- 0
- 35.820
- 6,000
- 0
- 35.800
- 30,500
- 0
- 35.780
- 29,000
- 200
- 35.760
- 44,500
- 0
- 35.740
- 90,500
- 640
- 35.720
- 35,000
- 0
- 35.700
- 10,000
- 0
- 35.680
- 8,500
- 0
- 35.660
- 10,000
- 500
- 35.640
- 8,500
- 0
- 35.620
- 17,000
- 0
- 35.600
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.980 | 51,000 | 51,000 | 5.680% | 0 | 0.000% | |||
| 35.960 | 94,000 | 94,000 | 10.470% | 0 | 0.000% | |||
| 35.940 | 53,000 | 53,000 | 5.903% | 0 | 0.000% | |||
| 35.920 | 213,500 | 213,500 | 23.779% | 0 | 0.000% | |||
| 35.900 | 32,000 | 32,000 | 3.564% | 0 | 0.000% | |||
| 35.880 | 31,000 | 31,000 | 3.453% | 0 | 0.000% | |||
| 35.860 | 53,500 | 53,500 | 5.959% | 0 | 0.000% | |||
| 35.840 | 44,000 | 44,000 | 4.901% | 0 | 0.000% | |||
| 35.820 | 6,000 | 6,000 | 0.668% | 0 | 0.000% | |||
| 35.800 | 30,500 | 30,500 | 3.397% | 0 | 0.000% | |||
| 35.780 | 29,200 | 29,000 | 3.230% | 200 | 0.022% | |||
| 35.760 | 44,500 | 44,500 | 4.956% | 0 | 0.000% | |||
| 35.740 | 91,140 | 90,500 | 10.080% | 640 | 0.071% | |||
| 35.720 | 35,000 | 35,000 | 3.898% | 0 | 0.000% | |||
| 35.700 | 10,000 | 10,000 | 1.114% | 0 | 0.000% | |||
| 35.680 | 8,500 | 8,500 | 0.947% | 0 | 0.000% | |||
| 35.660 | 10,500 | 10,000 | 1.114% | 500 | 0.056% | |||
| 35.640 | 8,500 | 8,500 | 0.947% | 0 | 0.000% | |||
| 35.620 | 17,000 | 17,000 | 1.893% | 0 | 0.000% | |||
| 35.600 | 23,000 | 23,000 | 2.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
