03931 中創新航
按盤價 
17.100 -0.550 (-3.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%19%26%
- 16.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.070
- 32,500
- 400
- 17.060
- 62,900
- 200
- 17.050
- 80,200
- 1,600
- 17.040
- 78,300
- 100
- 17.030
- 26,200
- 0
- 17.020
- 56,000
- 2,300
- 17.010
- 75,700
- 1,200
- 17.000
- 71,300
- 100
- 16.910
- 23,900
- 0
- 16.890
- 34,200
- 0
- 16.880
- 25,900
- 100
- 16.850
- 28,600
- 0
- 16.820
- 30,100
- 200
- 16.810
- 25,300
- 0
- 16.800
- 25,000
- 0
- 16.790
- 33,100
- 0
- 16.780
- 26,600
- 0
- 16.770
- 26,100
- 0
- 16.760
- 25,700
- 100
- 16.750
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.070 | 32,900 | 32,500 | 3.135% | 400 | 0.039% | |||
| 17.060 | 63,100 | 62,900 | 6.067% | 200 | 0.019% | |||
| 17.050 | 81,800 | 80,200 | 7.736% | 1,600 | 0.154% | |||
| 17.040 | 78,400 | 78,300 | 7.553% | 100 | 0.010% | |||
| 17.030 | 26,200 | 26,200 | 2.527% | 0 | 0.000% | |||
| 17.020 | 58,300 | 56,000 | 5.402% | 2,300 | 0.222% | |||
| 17.010 | 76,900 | 75,700 | 7.302% | 1,200 | 0.116% | |||
| 17.000 | 71,400 | 71,300 | 6.877% | 100 | 0.010% | |||
| 16.910 | 23,900 | 23,900 | 2.305% | 0 | 0.000% | |||
| 16.890 | 34,200 | 34,200 | 3.299% | 0 | 0.000% | |||
| 16.880 | 26,000 | 25,900 | 2.498% | 100 | 0.010% | |||
| 16.850 | 28,600 | 28,600 | 2.759% | 0 | 0.000% | |||
| 16.820 | 30,300 | 30,100 | 2.903% | 200 | 0.019% | |||
| 16.810 | 25,300 | 25,300 | 2.440% | 0 | 0.000% | |||
| 16.800 | 25,000 | 25,000 | 2.411% | 0 | 0.000% | |||
| 16.790 | 33,100 | 33,100 | 3.193% | 0 | 0.000% | |||
| 16.780 | 26,600 | 26,600 | 2.566% | 0 | 0.000% | |||
| 16.770 | 26,100 | 26,100 | 2.518% | 0 | 0.000% | |||
| 16.760 | 25,800 | 25,700 | 2.479% | 100 | 0.010% | |||
| 16.750 | 25,500 | 25,500 | 2.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
