03931 中創新航
按盤價 
32.840 -0.240 (-0.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%28%29%
- 33.020
- 大手*
-
100%
- 33.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.540
- 96,900
- 0
- 33.160
- 80,400
- 0
- 33.120
- 177,400
- 0
- 33.100
- 116,100
- 0
- 33.080
- 156,500
- 0
- 33.060
- 82,400
- 0
- 33.040
- 103,600
- 0
- 33.020
- 111,700
- 0
- 33.000
- 264,400
- 0
- 32.980
- 167,900
- 0
- 32.960
- 157,400
- 300
- 32.940
- 209,400
- 0
- 32.920
- 194,200
- 600
- 32.900
- 327,700
- 0
- 32.880
- 333,900
- 0
- 32.860
- 219,400
- 0
- 32.840
- 349,400
- 0
- 32.820
- 104,500
- 0
- 32.800
- 121,100
- 0
- 32.740
- 74,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.540 | 96,900 | 96,900 | 2.105% | 0 | 0.000% | |||
| 33.160 | 80,400 | 80,400 | 1.747% | 0 | 0.000% | |||
| 33.120 | 177,400 | 177,400 | 3.854% | 0 | 0.000% | |||
| 33.100 | 116,100 | 116,100 | 2.522% | 0 | 0.000% | |||
| 33.080 | 156,500 | 156,500 | 3.400% | 0 | 0.000% | |||
| 33.060 | 82,400 | 82,400 | 1.790% | 0 | 0.000% | |||
| 33.040 | 103,600 | 103,600 | 2.251% | 0 | 0.000% | |||
| 33.020 | 111,700 | 111,700 | 2.427% | 0 | 0.000% | |||
| 33.000 | 264,400 | 264,400 | 5.744% | 0 | 0.000% | |||
| 32.980 | 167,900 | 167,900 | 3.647% | 0 | 0.000% | |||
| 32.960 | 157,700 | 157,400 | 3.419% | 300 | 0.007% | |||
| 32.940 | 209,400 | 209,400 | 4.549% | 0 | 0.000% | |||
| 32.920 | 194,800 | 194,200 | 4.219% | 600 | 0.013% | |||
| 32.900 | 327,700 | 327,700 | 7.119% | 0 | 0.000% | |||
| 32.880 | 333,900 | 333,900 | 7.254% | 0 | 0.000% | |||
| 32.860 | 219,400 | 219,400 | 4.766% | 0 | 0.000% | |||
| 32.840 | 349,400 | 349,400 | 7.590% | 0 | 0.000% | |||
| 32.820 | 104,500 | 104,500 | 2.270% | 0 | 0.000% | |||
| 32.800 | 121,100 | 121,100 | 2.631% | 0 | 0.000% | |||
| 32.740 | 74,300 | 74,300 | 1.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
