03933 聯邦制藥
按盤價 
15.880 +0.860 (+5.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%19%24%
- 15.786
- 大手*
-
71%29%
- 15.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.960
- 300,000
- 0
- 15.940
- 390,000
- 0
- 15.920
- 768,000
- 0
- 15.900
- 774,000
- 0
- 15.880
- 850,000
- 34
- 15.860
- 660,000
- 0
- 15.840
- 508,000
- 0
- 15.820
- 410,000
- 0
- 15.800
- 974,000
- 2,502
- 15.780
- 906,000
- 0
- 15.760
- 592,000
- 0
- 15.740
- 290,000
- 1,502
- 15.720
- 228,000
- 1,000
- 15.700
- 240,000
- 0
- 15.680
- 274,000
- 1,000
- 15.660
- 278,000
- 0
- 15.640
- 272,000
- 1,800
- 15.620
- 216,000
- 0
- 15.600
- 220,000
- 0
- 15.480
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.960 | 300,000 | 300,000 | 3.031% | 0 | 0.000% | |||
| 15.940 | 390,000 | 390,000 | 3.941% | 0 | 0.000% | |||
| 15.920 | 768,000 | 768,000 | 7.760% | 0 | 0.000% | |||
| 15.900 | 774,000 | 774,000 | 7.821% | 0 | 0.000% | |||
| 15.880 | 850,034 | 850,000 | 8.589% | 34 | 0.000% | |||
| 15.860 | 660,000 | 660,000 | 6.669% | 0 | 0.000% | |||
| 15.840 | 508,000 | 508,000 | 5.133% | 0 | 0.000% | |||
| 15.820 | 410,000 | 410,000 | 4.143% | 0 | 0.000% | |||
| 15.800 | 976,502 | 974,000 | 9.841% | 2,502 | 0.025% | |||
| 15.780 | 906,000 | 906,000 | 9.154% | 0 | 0.000% | |||
| 15.760 | 592,000 | 592,000 | 5.982% | 0 | 0.000% | |||
| 15.740 | 291,502 | 290,000 | 2.930% | 1,502 | 0.015% | |||
| 15.720 | 229,000 | 228,000 | 2.304% | 1,000 | 0.010% | |||
| 15.700 | 240,000 | 240,000 | 2.425% | 0 | 0.000% | |||
| 15.680 | 275,000 | 274,000 | 2.769% | 1,000 | 0.010% | |||
| 15.660 | 278,000 | 278,000 | 2.809% | 0 | 0.000% | |||
| 15.640 | 273,800 | 272,000 | 2.748% | 1,800 | 0.018% | |||
| 15.620 | 216,000 | 216,000 | 2.183% | 0 | 0.000% | |||
| 15.600 | 220,000 | 220,000 | 2.223% | 0 | 0.000% | |||
| 15.480 | 120,000 | 120,000 | 1.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
