03933 聯邦制藥
按盤價 
8.535 -0.155 (-1.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%22%39%
- 8.563
- 大手*
-
31%69%
- 8.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.615
- 38,000
- 0
- 8.610
- 90,000
- 0
- 8.605
- 138,000
- 2,000
- 8.600
- 244,000
- 6,000
- 8.595
- 108,000
- 2,000
- 8.590
- 228,000
- 0
- 8.585
- 100,000
- 0
- 8.580
- 206,000
- 2,000
- 8.575
- 94,000
- 0
- 8.570
- 50,000
- 0
- 8.565
- 104,000
- 0
- 8.560
- 1,562,000
- 2,000
- 8.555
- 226,000
- 0
- 8.550
- 390,000
- 0
- 8.545
- 370,000
- 0
- 8.540
- 374,000
- 0
- 8.535
- 368,000
- 0
- 8.530
- 200,000
- 0
- 8.525
- 50,000
- 0
- 8.520
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.615 | 38,000 | 38,000 | 0.738% | 0 | 0.000% | |||
| 8.610 | 90,000 | 90,000 | 1.748% | 0 | 0.000% | |||
| 8.605 | 140,000 | 138,000 | 2.680% | 2,000 | 0.039% | |||
| 8.600 | 250,000 | 244,000 | 4.738% | 6,000 | 0.117% | |||
| 8.595 | 110,000 | 108,000 | 2.097% | 2,000 | 0.039% | |||
| 8.590 | 228,000 | 228,000 | 4.427% | 0 | 0.000% | |||
| 8.585 | 100,000 | 100,000 | 1.942% | 0 | 0.000% | |||
| 8.580 | 208,000 | 206,000 | 4.000% | 2,000 | 0.039% | |||
| 8.575 | 94,000 | 94,000 | 1.825% | 0 | 0.000% | |||
| 8.570 | 50,000 | 50,000 | 0.971% | 0 | 0.000% | |||
| 8.565 | 104,000 | 104,000 | 2.019% | 0 | 0.000% | |||
| 8.560 | 1,564,000 | 1,562,000 | 30.330% | 2,000 | 0.039% | |||
| 8.555 | 226,000 | 226,000 | 4.388% | 0 | 0.000% | |||
| 8.550 | 390,000 | 390,000 | 7.573% | 0 | 0.000% | |||
| 8.545 | 370,000 | 370,000 | 7.184% | 0 | 0.000% | |||
| 8.540 | 374,000 | 374,000 | 7.262% | 0 | 0.000% | |||
| 8.535 | 368,000 | 368,000 | 7.146% | 0 | 0.000% | |||
| 8.530 | 200,000 | 200,000 | 3.883% | 0 | 0.000% | |||
| 8.525 | 50,000 | 50,000 | 0.971% | 0 | 0.000% | |||
| 8.520 | 36,000 | 36,000 | 0.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
