03933 聯邦制藥
按盤價 
9.800 -0.470 (-4.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%40%19%
- 9.957
- 大手*
-
11%30%59%
- 9.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.310
- 190,000
- 2,000
- 10.300
- 252,000
- 2,000
- 10.130
- 234,000
- 0
- 10.120
- 134,000
- 4,000
- 10.060
- 172,000
- 0
- 10.050
- 226,000
- 0
- 10.010
- 188,000
- 4,000
- 10.000
- 368,000
- 6,000
- 9.990
- 622,000
- 2,000
- 9.980
- 200,000
- 6,000
- 9.900
- 826,000
- 0
- 9.880
- 244,000
- 4,000
- 9.870
- 1,106,000
- 20,000
- 9.860
- 474,000
- 0
- 9.850
- 740,000
- 4,000
- 9.840
- 258,000
- 0
- 9.800
- 580,000
- 6,000
- 9.790
- 274,000
- 0
- 9.780
- 268,000
- 2,000
- 9.760
- 292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.310 | 192,000 | 190,000 | 1.777% | 2,000 | 0.019% | |||
| 10.300 | 254,000 | 252,000 | 2.357% | 2,000 | 0.019% | |||
| 10.130 | 234,000 | 234,000 | 2.189% | 0 | 0.000% | |||
| 10.120 | 138,000 | 134,000 | 1.253% | 4,000 | 0.037% | |||
| 10.060 | 172,000 | 172,000 | 1.609% | 0 | 0.000% | |||
| 10.050 | 226,000 | 226,000 | 2.114% | 0 | 0.000% | |||
| 10.010 | 192,000 | 188,000 | 1.759% | 4,000 | 0.037% | |||
| 10.000 | 374,000 | 368,000 | 3.442% | 6,000 | 0.056% | |||
| 9.990 | 624,000 | 622,000 | 5.818% | 2,000 | 0.019% | |||
| 9.980 | 206,000 | 200,000 | 1.871% | 6,000 | 0.056% | |||
| 9.900 | 826,000 | 826,000 | 7.726% | 0 | 0.000% | |||
| 9.880 | 248,000 | 244,000 | 2.282% | 4,000 | 0.037% | |||
| 9.870 | 1,126,000 | 1,106,000 | 10.345% | 20,000 | 0.187% | |||
| 9.860 | 474,000 | 474,000 | 4.434% | 0 | 0.000% | |||
| 9.850 | 744,000 | 740,000 | 6.922% | 4,000 | 0.037% | |||
| 9.840 | 258,000 | 258,000 | 2.413% | 0 | 0.000% | |||
| 9.800 | 586,000 | 580,000 | 5.425% | 6,000 | 0.056% | |||
| 9.790 | 274,000 | 274,000 | 2.563% | 0 | 0.000% | |||
| 9.780 | 270,000 | 268,000 | 2.507% | 2,000 | 0.019% | |||
| 9.760 | 292,000 | 292,000 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
