03933 聯邦制藥
按盤價 
9.360 +0.100 (+1.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%20%17%
- 9.361
- 大手*
-
100%
- 9.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 156,000
- 0
- 9.450
- 140,000
- 0
- 9.440
- 224,000
- 0
- 9.430
- 340,000
- 0
- 9.420
- 134,000
- 0
- 9.410
- 142,000
- 0
- 9.400
- 322,000
- 0
- 9.390
- 208,000
- 0
- 9.380
- 454,000
- 17,000
- 9.370
- 602,000
- 12,000
- 9.360
- 1,094,000
- 24,000
- 9.350
- 602,000
- 8,000
- 9.340
- 708,000
- 2,000
- 9.330
- 400,000
- 18,000
- 9.320
- 280,000
- 0
- 9.310
- 164,000
- 6,000
- 9.300
- 170,000
- 2,000
- 9.260
- 174,000
- 3,538
- 9.250
- 282,000
- 0
- 9.230
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 156,000 | 156,000 | 2.055% | 0 | 0.000% | |||
| 9.450 | 140,000 | 140,000 | 1.844% | 0 | 0.000% | |||
| 9.440 | 224,000 | 224,000 | 2.951% | 0 | 0.000% | |||
| 9.430 | 340,000 | 340,000 | 4.479% | 0 | 0.000% | |||
| 9.420 | 134,000 | 134,000 | 1.765% | 0 | 0.000% | |||
| 9.410 | 142,000 | 142,000 | 1.871% | 0 | 0.000% | |||
| 9.400 | 322,000 | 322,000 | 4.242% | 0 | 0.000% | |||
| 9.390 | 208,000 | 208,000 | 2.740% | 0 | 0.000% | |||
| 9.380 | 471,000 | 454,000 | 5.981% | 17,000 | 0.224% | |||
| 9.370 | 614,000 | 602,000 | 7.930% | 12,000 | 0.158% | |||
| 9.360 | 1,118,000 | 1,094,000 | 14.411% | 24,000 | 0.316% | |||
| 9.350 | 610,000 | 602,000 | 7.930% | 8,000 | 0.105% | |||
| 9.340 | 710,000 | 708,000 | 9.326% | 2,000 | 0.026% | |||
| 9.330 | 418,000 | 400,000 | 5.269% | 18,000 | 0.237% | |||
| 9.320 | 280,000 | 280,000 | 3.688% | 0 | 0.000% | |||
| 9.310 | 170,000 | 164,000 | 2.160% | 6,000 | 0.079% | |||
| 9.300 | 172,000 | 170,000 | 2.239% | 2,000 | 0.026% | |||
| 9.260 | 177,538 | 174,000 | 2.292% | 3,538 | 0.047% | |||
| 9.250 | 282,000 | 282,000 | 3.715% | 0 | 0.000% | |||
| 9.230 | 156,000 | 156,000 | 2.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
