03933 聯邦制藥
按盤價 
12.700 -0.040 (-0.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%27%34%25%
- 12.619
- 大手*
-
100%
- 12.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.740
- 14,000
- 0
- 12.710
- 236,000
- 0
- 12.700
- 102,000
- 0
- 12.690
- 226,000
- 2,000
- 12.680
- 286,000
- 0
- 12.670
- 280,000
- 0
- 12.660
- 202,000
- 0
- 12.650
- 232,000
- 2,000
- 12.640
- 180,000
- 4,000
- 12.630
- 324,000
- 2,000
- 12.620
- 296,000
- 2,000
- 12.610
- 158,000
- 0
- 12.600
- 542,000
- 0
- 12.590
- 270,000
- 0
- 12.580
- 180,000
- 0
- 12.570
- 128,000
- 0
- 12.560
- 146,000
- 0
- 12.550
- 172,000
- 0
- 12.540
- 458,000
- 800
- 12.530
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.740 | 14,000 | 14,000 | 0.308% | 0 | 0.000% | |||
| 12.710 | 236,000 | 236,000 | 5.195% | 0 | 0.000% | |||
| 12.700 | 102,000 | 102,000 | 2.245% | 0 | 0.000% | |||
| 12.690 | 228,000 | 226,000 | 4.975% | 2,000 | 0.044% | |||
| 12.680 | 286,000 | 286,000 | 6.296% | 0 | 0.000% | |||
| 12.670 | 280,000 | 280,000 | 6.164% | 0 | 0.000% | |||
| 12.660 | 202,000 | 202,000 | 4.447% | 0 | 0.000% | |||
| 12.650 | 234,000 | 232,000 | 5.107% | 2,000 | 0.044% | |||
| 12.640 | 184,000 | 180,000 | 3.962% | 4,000 | 0.088% | |||
| 12.630 | 326,000 | 324,000 | 7.132% | 2,000 | 0.044% | |||
| 12.620 | 298,000 | 296,000 | 6.516% | 2,000 | 0.044% | |||
| 12.610 | 158,000 | 158,000 | 3.478% | 0 | 0.000% | |||
| 12.600 | 542,000 | 542,000 | 11.931% | 0 | 0.000% | |||
| 12.590 | 270,000 | 270,000 | 5.944% | 0 | 0.000% | |||
| 12.580 | 180,000 | 180,000 | 3.962% | 0 | 0.000% | |||
| 12.570 | 128,000 | 128,000 | 2.818% | 0 | 0.000% | |||
| 12.560 | 146,000 | 146,000 | 3.214% | 0 | 0.000% | |||
| 12.550 | 172,000 | 172,000 | 3.786% | 0 | 0.000% | |||
| 12.540 | 458,800 | 458,000 | 10.082% | 800 | 0.018% | |||
| 12.530 | 132,000 | 132,000 | 2.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
