03939 萬國黃金集團
按盤價 
12.980 +0.300 (+2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%22%22%
- 13.010
- 大手*
-
26%39%35%
- 12.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 962,500
- 3,500
- 13.100
- 1,414,000
- 500
- 13.090
- 767,000
- 7,000
- 13.070
- 768,000
- 0
- 13.050
- 934,000
- 500
- 13.040
- 1,025,000
- 1,000
- 13.030
- 1,060,000
- 2,500
- 13.020
- 798,500
- 4,500
- 13.010
- 1,800,500
- 3,465
- 13.000
- 2,868,000
- 15,100
- 12.990
- 1,780,000
- 10,500
- 12.980
- 1,642,000
- 7,500
- 12.970
- 1,594,000
- 11,000
- 12.960
- 1,331,500
- 500
- 12.950
- 2,549,000
- 7,000
- 12.940
- 1,077,500
- 30,500
- 12.900
- 1,215,500
- 5,500
- 12.880
- 1,190,500
- 8,500
- 12.860
- 930,000
- 11,000
- 12.850
- 1,004,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 966,000 | 962,500 | 2.342% | 3,500 | 0.009% | |||
| 13.100 | 1,414,500 | 1,414,000 | 3.441% | 500 | 0.001% | |||
| 13.090 | 774,000 | 767,000 | 1.867% | 7,000 | 0.017% | |||
| 13.070 | 768,000 | 768,000 | 1.869% | 0 | 0.000% | |||
| 13.050 | 934,500 | 934,000 | 2.273% | 500 | 0.001% | |||
| 13.040 | 1,026,000 | 1,025,000 | 2.494% | 1,000 | 0.002% | |||
| 13.030 | 1,062,500 | 1,060,000 | 2.580% | 2,500 | 0.006% | |||
| 13.020 | 803,000 | 798,500 | 1.943% | 4,500 | 0.011% | |||
| 13.010 | 1,803,965 | 1,800,500 | 4.382% | 3,465 | 0.008% | |||
| 13.000 | 2,883,100 | 2,868,000 | 6.980% | 15,100 | 0.037% | |||
| 12.990 | 1,790,500 | 1,780,000 | 4.332% | 10,500 | 0.026% | |||
| 12.980 | 1,649,500 | 1,642,000 | 3.996% | 7,500 | 0.018% | |||
| 12.970 | 1,605,000 | 1,594,000 | 3.879% | 11,000 | 0.027% | |||
| 12.960 | 1,332,000 | 1,331,500 | 3.240% | 500 | 0.001% | |||
| 12.950 | 2,556,000 | 2,549,000 | 6.203% | 7,000 | 0.017% | |||
| 12.940 | 1,108,000 | 1,077,500 | 2.622% | 30,500 | 0.074% | |||
| 12.900 | 1,221,000 | 1,215,500 | 2.958% | 5,500 | 0.013% | |||
| 12.880 | 1,199,000 | 1,190,500 | 2.897% | 8,500 | 0.021% | |||
| 12.860 | 941,000 | 930,000 | 2.263% | 11,000 | 0.027% | |||
| 12.850 | 1,010,500 | 1,004,000 | 2.443% | 6,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
