03939 萬國黃金集團
按盤價 
13.350 -0.390 (-2.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%10%32%
- 13.505
- 大手*
-
35%23%2%40%
- 13.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 529,000
- 1,500
- 13.910
- 618,500
- 0
- 13.600
- 812,000
- 0
- 13.520
- 566,000
- 0
- 13.510
- 510,500
- 0
- 13.500
- 635,500
- 0
- 13.420
- 530,500
- 0
- 13.360
- 752,000
- 500
- 13.350
- 1,124,500
- 500
- 13.340
- 864,000
- 2,500
- 13.330
- 1,178,000
- 2,000
- 13.320
- 1,619,500
- 0
- 13.310
- 542,000
- 0
- 13.300
- 512,000
- 0
- 13.270
- 902,000
- 9,000
- 13.260
- 1,035,000
- 16,500
- 13.250
- 1,104,000
- 16,500
- 13.240
- 746,000
- 12,000
- 13.210
- 573,500
- 2,500
- 13.200
- 696,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 530,500 | 529,000 | 1.614% | 1,500 | 0.005% | |||
| 13.910 | 618,500 | 618,500 | 1.888% | 0 | 0.000% | |||
| 13.600 | 812,000 | 812,000 | 2.478% | 0 | 0.000% | |||
| 13.520 | 566,000 | 566,000 | 1.727% | 0 | 0.000% | |||
| 13.510 | 510,500 | 510,500 | 1.558% | 0 | 0.000% | |||
| 13.500 | 635,500 | 635,500 | 1.939% | 0 | 0.000% | |||
| 13.420 | 530,500 | 530,500 | 1.619% | 0 | 0.000% | |||
| 13.360 | 752,500 | 752,000 | 2.295% | 500 | 0.002% | |||
| 13.350 | 1,125,000 | 1,124,500 | 3.432% | 500 | 0.002% | |||
| 13.340 | 866,500 | 864,000 | 2.637% | 2,500 | 0.008% | |||
| 13.330 | 1,180,000 | 1,178,000 | 3.595% | 2,000 | 0.006% | |||
| 13.320 | 1,619,500 | 1,619,500 | 4.942% | 0 | 0.000% | |||
| 13.310 | 542,000 | 542,000 | 1.654% | 0 | 0.000% | |||
| 13.300 | 512,000 | 512,000 | 1.563% | 0 | 0.000% | |||
| 13.270 | 911,000 | 902,000 | 2.753% | 9,000 | 0.027% | |||
| 13.260 | 1,051,500 | 1,035,000 | 3.159% | 16,500 | 0.050% | |||
| 13.250 | 1,120,500 | 1,104,000 | 3.369% | 16,500 | 0.050% | |||
| 13.240 | 758,000 | 746,000 | 2.277% | 12,000 | 0.037% | |||
| 13.210 | 576,000 | 573,500 | 1.750% | 2,500 | 0.008% | |||
| 13.200 | 700,500 | 696,500 | 2.126% | 4,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 15/04/2026 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
