03968 招商銀行
按盤價 
44.700 -0.140 (-0.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%24%26%
- 44.348
- 大手*
-
14%43%22%21%
- 44.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.740
- 745,500
- 0
- 44.720
- 826,000
- 500
- 44.700
- 1,963,500
- 1,000
- 44.680
- 698,000
- 1,500
- 44.660
- 783,000
- 0
- 44.640
- 483,000
- 9,000
- 44.620
- 501,500
- 1,000
- 44.600
- 494,500
- 2,040
- 44.580
- 531,500
- 0
- 44.560
- 443,500
- 500
- 44.540
- 419,500
- 1,000
- 44.020
- 559,500
- 501
- 44.000
- 713,500
- 500
- 43.980
- 477,000
- 1,500
- 43.940
- 517,000
- 0
- 43.920
- 654,000
- 1,500
- 43.900
- 618,000
- 0
- 43.880
- 443,500
- 500
- 43.860
- 556,500
- 2,500
- 43.840
- 464,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.740 | 745,500 | 745,500 | 3.466% | 0 | 0.000% | |||
| 44.720 | 826,500 | 826,000 | 3.840% | 500 | 0.002% | |||
| 44.700 | 1,964,500 | 1,963,500 | 9.129% | 1,000 | 0.005% | |||
| 44.680 | 699,500 | 698,000 | 3.245% | 1,500 | 0.007% | |||
| 44.660 | 783,000 | 783,000 | 3.640% | 0 | 0.000% | |||
| 44.640 | 492,000 | 483,000 | 2.246% | 9,000 | 0.042% | |||
| 44.620 | 502,500 | 501,500 | 2.332% | 1,000 | 0.005% | |||
| 44.600 | 496,540 | 494,500 | 2.299% | 2,040 | 0.009% | |||
| 44.580 | 531,500 | 531,500 | 2.471% | 0 | 0.000% | |||
| 44.560 | 444,000 | 443,500 | 2.062% | 500 | 0.002% | |||
| 44.540 | 420,500 | 419,500 | 1.950% | 1,000 | 0.005% | |||
| 44.020 | 560,001 | 559,500 | 2.601% | 501 | 0.002% | |||
| 44.000 | 714,000 | 713,500 | 3.317% | 500 | 0.002% | |||
| 43.980 | 478,500 | 477,000 | 2.218% | 1,500 | 0.007% | |||
| 43.940 | 517,000 | 517,000 | 2.404% | 0 | 0.000% | |||
| 43.920 | 655,500 | 654,000 | 3.041% | 1,500 | 0.007% | |||
| 43.900 | 618,000 | 618,000 | 2.873% | 0 | 0.000% | |||
| 43.880 | 444,000 | 443,500 | 2.062% | 500 | 0.002% | |||
| 43.860 | 559,000 | 556,500 | 2.587% | 2,500 | 0.012% | |||
| 43.840 | 467,000 | 464,000 | 2.157% | 3,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
