03968 招商銀行
按盤價 
34.900 -0.150 (-0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%14%29%
- 34.768
- 大手*
-
33%38%5%24%
- 34.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.250
- 4,500
- 0
- 35.200
- 181,500
- 0
- 35.150
- 169,500
- 0
- 35.100
- 580,000
- 550
- 35.050
- 854,000
- 500
- 35.000
- 1,507,500
- 1,600
- 34.950
- 1,369,500
- 1,000
- 34.900
- 1,481,000
- 15,500
- 34.850
- 672,000
- 500
- 34.800
- 923,000
- 5,000
- 34.750
- 599,000
- 0
- 34.700
- 1,161,000
- 1,520
- 34.650
- 646,500
- 650
- 34.600
- 596,500
- 0
- 34.550
- 306,000
- 0
- 34.500
- 282,500
- 500
- 34.450
- 289,500
- 6,000
- 34.400
- 1,979,000
- 6,500
- 34.350
- 530,000
- 0
- 34.300
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.250 | 4,500 | 4,500 | 0.031% | 0 | 0.000% | |||
| 35.200 | 181,500 | 181,500 | 1.269% | 0 | 0.000% | |||
| 35.150 | 169,500 | 169,500 | 1.185% | 0 | 0.000% | |||
| 35.100 | 580,550 | 580,000 | 4.055% | 550 | 0.004% | |||
| 35.050 | 854,500 | 854,000 | 5.970% | 500 | 0.003% | |||
| 35.000 | 1,509,100 | 1,507,500 | 10.538% | 1,600 | 0.011% | |||
| 34.950 | 1,370,500 | 1,369,500 | 9.574% | 1,000 | 0.007% | |||
| 34.900 | 1,496,500 | 1,481,000 | 10.353% | 15,500 | 0.108% | |||
| 34.850 | 672,500 | 672,000 | 4.698% | 500 | 0.003% | |||
| 34.800 | 928,000 | 923,000 | 6.452% | 5,000 | 0.035% | |||
| 34.750 | 599,000 | 599,000 | 4.187% | 0 | 0.000% | |||
| 34.700 | 1,162,520 | 1,161,000 | 8.116% | 1,520 | 0.011% | |||
| 34.650 | 647,150 | 646,500 | 4.519% | 650 | 0.005% | |||
| 34.600 | 596,500 | 596,500 | 4.170% | 0 | 0.000% | |||
| 34.550 | 306,000 | 306,000 | 2.139% | 0 | 0.000% | |||
| 34.500 | 283,000 | 282,500 | 1.975% | 500 | 0.003% | |||
| 34.450 | 295,500 | 289,500 | 2.024% | 6,000 | 0.042% | |||
| 34.400 | 1,985,500 | 1,979,000 | 13.834% | 6,500 | 0.045% | |||
| 34.350 | 530,000 | 530,000 | 3.705% | 0 | 0.000% | |||
| 34.300 | 8,000 | 8,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
