03968 招商銀行
按盤價 
51.800 -1.900 (-3.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%13%21%
- 52.389
- 大手*
-
36%30%13%21%
- 52.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.050
- 252,500
- 1,000
- 53.000
- 447,000
- 1,734
- 52.950
- 176,500
- 500
- 52.800
- 192,000
- 2,000
- 52.750
- 496,000
- 9,969
- 52.700
- 724,000
- 1,000
- 52.650
- 1,225,000
- 154,500
- 52.600
- 926,500
- 25,000
- 52.550
- 387,500
- 2,000
- 52.500
- 592,500
- 3,414
- 52.450
- 747,000
- 20,000
- 52.400
- 1,293,000
- 3,000
- 52.350
- 1,323,000
- 500
- 52.300
- 1,817,000
- 2,500
- 52.250
- 1,138,500
- 1,500
- 52.200
- 1,231,500
- 20,500
- 52.150
- 1,395,000
- 11,008
- 52.100
- 1,290,500
- 47,500
- 52.050
- 631,000
- 90,000
- 51.800
- 2,485,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.050 | 253,500 | 252,500 | 1.173% | 1,000 | 0.005% | |||
| 53.000 | 448,734 | 447,000 | 2.077% | 1,734 | 0.008% | |||
| 52.950 | 177,000 | 176,500 | 0.820% | 500 | 0.002% | |||
| 52.800 | 194,000 | 192,000 | 0.892% | 2,000 | 0.009% | |||
| 52.750 | 505,969 | 496,000 | 2.305% | 9,969 | 0.046% | |||
| 52.700 | 725,000 | 724,000 | 3.364% | 1,000 | 0.005% | |||
| 52.650 | 1,379,500 | 1,225,000 | 5.693% | 154,500 | 0.718% | |||
| 52.600 | 951,500 | 926,500 | 4.305% | 25,000 | 0.116% | |||
| 52.550 | 389,500 | 387,500 | 1.801% | 2,000 | 0.009% | |||
| 52.500 | 595,914 | 592,500 | 2.753% | 3,414 | 0.016% | |||
| 52.450 | 767,000 | 747,000 | 3.471% | 20,000 | 0.093% | |||
| 52.400 | 1,296,000 | 1,293,000 | 6.009% | 3,000 | 0.014% | |||
| 52.350 | 1,323,500 | 1,323,000 | 6.148% | 500 | 0.002% | |||
| 52.300 | 1,819,500 | 1,817,000 | 8.444% | 2,500 | 0.012% | |||
| 52.250 | 1,140,000 | 1,138,500 | 5.291% | 1,500 | 0.007% | |||
| 52.200 | 1,252,000 | 1,231,500 | 5.723% | 20,500 | 0.095% | |||
| 52.150 | 1,406,008 | 1,395,000 | 6.483% | 11,008 | 0.051% | |||
| 52.100 | 1,338,000 | 1,290,500 | 5.997% | 47,500 | 0.221% | |||
| 52.050 | 721,000 | 631,000 | 2.932% | 90,000 | 0.418% | |||
| 51.800 | 2,489,500 | 2,485,000 | 11.548% | 4,500 | 0.021% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
