03968 招商銀行
按盤價 
47.460 +0.220 (+0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%21%15%
- 47.305
- 大手*
-
25%44%16%15%
- 47.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.500
- 260,000
- 155
- 47.480
- 539,500
- 0
- 47.460
- 2,081,000
- 8,525
- 47.440
- 460,000
- 7,178
- 47.420
- 720,000
- 8,126
- 47.400
- 1,455,000
- 2,760
- 47.380
- 1,272,500
- 2,505
- 47.360
- 954,000
- 500
- 47.340
- 280,000
- 1,025
- 47.240
- 263,000
- 2,790
- 47.220
- 296,500
- 1,104
- 47.200
- 331,000
- 3,060
- 47.180
- 338,500
- 0
- 47.160
- 321,000
- 4,100
- 47.140
- 683,500
- 9,400
- 47.120
- 395,000
- 11,408
- 47.100
- 644,000
- 8,560
- 47.080
- 749,500
- 4,000
- 47.060
- 441,500
- 1,050
- 47.040
- 345,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.500 | 260,155 | 260,000 | 1.552% | 155 | 0.001% | |||
| 47.480 | 539,500 | 539,500 | 3.219% | 0 | 0.000% | |||
| 47.460 | 2,089,525 | 2,081,000 | 12.418% | 8,525 | 0.051% | |||
| 47.440 | 467,178 | 460,000 | 2.745% | 7,178 | 0.043% | |||
| 47.420 | 728,126 | 720,000 | 4.296% | 8,126 | 0.048% | |||
| 47.400 | 1,457,760 | 1,455,000 | 8.682% | 2,760 | 0.016% | |||
| 47.380 | 1,275,005 | 1,272,500 | 7.593% | 2,505 | 0.015% | |||
| 47.360 | 954,500 | 954,000 | 5.693% | 500 | 0.003% | |||
| 47.340 | 281,025 | 280,000 | 1.671% | 1,025 | 0.006% | |||
| 47.240 | 265,790 | 263,000 | 1.569% | 2,790 | 0.017% | |||
| 47.220 | 297,604 | 296,500 | 1.769% | 1,104 | 0.007% | |||
| 47.200 | 334,060 | 331,000 | 1.975% | 3,060 | 0.018% | |||
| 47.180 | 338,500 | 338,500 | 2.020% | 0 | 0.000% | |||
| 47.160 | 325,100 | 321,000 | 1.916% | 4,100 | 0.024% | |||
| 47.140 | 692,900 | 683,500 | 4.079% | 9,400 | 0.056% | |||
| 47.120 | 406,408 | 395,000 | 2.357% | 11,408 | 0.068% | |||
| 47.100 | 652,560 | 644,000 | 3.843% | 8,560 | 0.051% | |||
| 47.080 | 753,500 | 749,500 | 4.473% | 4,000 | 0.024% | |||
| 47.060 | 442,550 | 441,500 | 2.635% | 1,050 | 0.006% | |||
| 47.040 | 345,600 | 345,000 | 2.059% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 11/05/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
