03968 招商銀行
按盤價 
48.020 -0.320 (-0.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%27%23%
- 48.040
- 大手*
-
10%64%11%15%
- 48.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.220
- 307,000
- 2,000
- 48.200
- 242,500
- 5,000
- 48.180
- 403,500
- 4,500
- 48.160
- 340,000
- 0
- 48.140
- 319,500
- 3,356
- 48.120
- 656,500
- 31,231
- 48.100
- 361,500
- 4,912
- 48.080
- 338,500
- 2,000
- 48.060
- 450,500
- 6,500
- 48.040
- 551,500
- 10,620
- 48.020
- 1,699,500
- 16,573
- 48.000
- 863,000
- 8,700
- 47.980
- 582,500
- 2,919
- 47.960
- 327,000
- 6,500
- 47.940
- 408,000
- 1,500
- 47.920
- 303,500
- 500
- 47.900
- 188,000
- 300
- 47.880
- 203,000
- 0
- 47.840
- 122,000
- 23
- 47.800
- 125,000
- 735
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.220 | 309,000 | 307,000 | 3.033% | 2,000 | 0.020% | |||
| 48.200 | 247,500 | 242,500 | 2.396% | 5,000 | 0.049% | |||
| 48.180 | 408,000 | 403,500 | 3.986% | 4,500 | 0.044% | |||
| 48.160 | 340,000 | 340,000 | 3.359% | 0 | 0.000% | |||
| 48.140 | 322,856 | 319,500 | 3.156% | 3,356 | 0.033% | |||
| 48.120 | 687,731 | 656,500 | 6.486% | 31,231 | 0.309% | |||
| 48.100 | 366,412 | 361,500 | 3.571% | 4,912 | 0.049% | |||
| 48.080 | 340,500 | 338,500 | 3.344% | 2,000 | 0.020% | |||
| 48.060 | 457,000 | 450,500 | 4.451% | 6,500 | 0.064% | |||
| 48.040 | 562,120 | 551,500 | 5.448% | 10,620 | 0.105% | |||
| 48.020 | 1,716,073 | 1,699,500 | 16.789% | 16,573 | 0.164% | |||
| 48.000 | 871,700 | 863,000 | 8.526% | 8,700 | 0.086% | |||
| 47.980 | 585,419 | 582,500 | 5.755% | 2,919 | 0.029% | |||
| 47.960 | 333,500 | 327,000 | 3.230% | 6,500 | 0.064% | |||
| 47.940 | 409,500 | 408,000 | 4.031% | 1,500 | 0.015% | |||
| 47.920 | 304,000 | 303,500 | 2.998% | 500 | 0.005% | |||
| 47.900 | 188,300 | 188,000 | 1.857% | 300 | 0.003% | |||
| 47.880 | 203,000 | 203,000 | 2.005% | 0 | 0.000% | |||
| 47.840 | 122,023 | 122,000 | 1.205% | 23 | 0.000% | |||
| 47.800 | 125,735 | 125,000 | 1.235% | 735 | 0.007% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
