03968 招商銀行
按盤價 
49.220 +0.040 (+0.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%22%14%16%
- 49.324
- 大手*
-
44%27%15%14%
- 49.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.740
- 452,000
- 0
- 49.700
- 676,000
- 1,000
- 49.600
- 493,500
- 500
- 49.580
- 457,500
- 1,500
- 49.560
- 805,500
- 49
- 49.540
- 817,000
- 0
- 49.520
- 597,000
- 1,500
- 49.500
- 1,077,000
- 700
- 49.480
- 502,000
- 1,839
- 49.220
- 1,368,000
- 433
- 49.200
- 506,500
- 594
- 49.180
- 586,000
- 1,010
- 49.160
- 638,500
- 2,500
- 49.140
- 669,500
- 1,500
- 49.100
- 498,500
- 1,000
- 49.080
- 481,500
- 2,000
- 49.060
- 530,000
- 700
- 49.000
- 582,500
- 27,055
- 48.960
- 685,500
- 5,050
- 48.940
- 554,000
- 3,560
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.740 | 452,000 | 452,000 | 2.162% | 0 | 0.000% | |||
| 49.700 | 677,000 | 676,000 | 3.234% | 1,000 | 0.005% | |||
| 49.600 | 494,000 | 493,500 | 2.361% | 500 | 0.002% | |||
| 49.580 | 459,000 | 457,500 | 2.189% | 1,500 | 0.007% | |||
| 49.560 | 805,549 | 805,500 | 3.854% | 49 | 0.000% | |||
| 49.540 | 817,000 | 817,000 | 3.909% | 0 | 0.000% | |||
| 49.520 | 598,500 | 597,000 | 2.856% | 1,500 | 0.007% | |||
| 49.500 | 1,077,700 | 1,077,000 | 5.153% | 700 | 0.003% | |||
| 49.480 | 503,839 | 502,000 | 2.402% | 1,839 | 0.009% | |||
| 49.220 | 1,368,433 | 1,368,000 | 6.545% | 433 | 0.002% | |||
| 49.200 | 507,094 | 506,500 | 2.423% | 594 | 0.003% | |||
| 49.180 | 587,010 | 586,000 | 2.803% | 1,010 | 0.005% | |||
| 49.160 | 641,000 | 638,500 | 3.055% | 2,500 | 0.012% | |||
| 49.140 | 671,000 | 669,500 | 3.203% | 1,500 | 0.007% | |||
| 49.100 | 499,500 | 498,500 | 2.385% | 1,000 | 0.005% | |||
| 49.080 | 483,500 | 481,500 | 2.304% | 2,000 | 0.010% | |||
| 49.060 | 530,700 | 530,000 | 2.536% | 700 | 0.003% | |||
| 49.000 | 609,555 | 582,500 | 2.787% | 27,055 | 0.129% | |||
| 48.960 | 690,550 | 685,500 | 3.280% | 5,050 | 0.024% | |||
| 48.940 | 557,560 | 554,000 | 2.650% | 3,560 | 0.017% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
