03968 招商銀行
按盤價 
39.050 -0.900 (-2.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%18%31%
- 39.737
- 大手*
-
24%19%28%29%
- 39.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.800
- 247,500
- 0
- 40.650
- 636,000
- 0
- 40.500
- 207,000
- 0
- 40.450
- 247,500
- 1,500
- 40.350
- 331,000
- 100
- 40.300
- 1,312,500
- 3,000
- 40.250
- 383,500
- 0
- 39.750
- 198,500
- 0
- 39.700
- 327,000
- 0
- 39.650
- 226,500
- 0
- 39.600
- 479,000
- 500
- 39.550
- 354,500
- 133
- 39.500
- 635,000
- 272
- 39.450
- 578,500
- 0
- 39.400
- 492,500
- 0
- 39.350
- 441,000
- 676
- 39.300
- 757,000
- 0
- 39.250
- 1,325,000
- 139
- 39.200
- 594,500
- 4,400
- 39.050
- 1,164,500
- 806
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.800 | 247,500 | 247,500 | 1.960% | 0 | 0.000% | |||
| 40.650 | 636,000 | 636,000 | 5.038% | 0 | 0.000% | |||
| 40.500 | 207,000 | 207,000 | 1.640% | 0 | 0.000% | |||
| 40.450 | 249,000 | 247,500 | 1.960% | 1,500 | 0.012% | |||
| 40.350 | 331,100 | 331,000 | 2.622% | 100 | 0.001% | |||
| 40.300 | 1,315,500 | 1,312,500 | 10.396% | 3,000 | 0.024% | |||
| 40.250 | 383,500 | 383,500 | 3.038% | 0 | 0.000% | |||
| 39.750 | 198,500 | 198,500 | 1.572% | 0 | 0.000% | |||
| 39.700 | 327,000 | 327,000 | 2.590% | 0 | 0.000% | |||
| 39.650 | 226,500 | 226,500 | 1.794% | 0 | 0.000% | |||
| 39.600 | 479,500 | 479,000 | 3.794% | 500 | 0.004% | |||
| 39.550 | 354,633 | 354,500 | 2.808% | 133 | 0.001% | |||
| 39.500 | 635,272 | 635,000 | 5.030% | 272 | 0.002% | |||
| 39.450 | 578,500 | 578,500 | 4.582% | 0 | 0.000% | |||
| 39.400 | 492,500 | 492,500 | 3.901% | 0 | 0.000% | |||
| 39.350 | 441,676 | 441,000 | 3.493% | 676 | 0.005% | |||
| 39.300 | 757,000 | 757,000 | 5.996% | 0 | 0.000% | |||
| 39.250 | 1,325,139 | 1,325,000 | 10.495% | 139 | 0.001% | |||
| 39.200 | 598,900 | 594,500 | 4.709% | 4,400 | 0.035% | |||
| 39.050 | 1,165,306 | 1,164,500 | 9.224% | 806 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
