03988 中國銀行
按盤價 
5.980 -0.060 (-0.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%15%27%
- 5.979
- 大手*
-
40%25%10%25%
- 5.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 446,000
- 43,500
- 6.015
- 902,000
- 58,500
- 6.010
- 2,036,000
- 5,000
- 6.005
- 1,193,000
- 78,000
- 6.000
- 2,838,000
- 25,000
- 5.995
- 582,000
- 29,000
- 5.990
- 2,968,000
- 219,500
- 5.985
- 4,014,000
- 148,000
- 5.980
- 31,642,000
- 165,447
- 5.975
- 15,655,000
- 1,089,892
- 5.970
- 13,383,000
- 275,500
- 5.965
- 6,376,000
- 74,595
- 5.960
- 3,008,000
- 64,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 489,500 | 446,000 | 0.508% | 43,500 | 0.050% | |||
| 6.015 | 960,500 | 902,000 | 1.027% | 58,500 | 0.067% | |||
| 6.010 | 2,041,000 | 2,036,000 | 2.317% | 5,000 | 0.006% | |||
| 6.005 | 1,271,000 | 1,193,000 | 1.358% | 78,000 | 0.089% | |||
| 6.000 | 2,863,000 | 2,838,000 | 3.230% | 25,000 | 0.028% | |||
| 5.995 | 611,000 | 582,000 | 0.662% | 29,000 | 0.033% | |||
| 5.990 | 3,187,500 | 2,968,000 | 3.378% | 219,500 | 0.250% | |||
| 5.985 | 4,162,000 | 4,014,000 | 4.569% | 148,000 | 0.168% | |||
| 5.980 | 31,807,447 | 31,642,000 | 36.014% | 165,447 | 0.188% | |||
| 5.975 | 16,744,892 | 15,655,000 | 17.818% | 1,089,892 | 1.240% | |||
| 5.970 | 13,658,500 | 13,383,000 | 15.232% | 275,500 | 0.314% | |||
| 5.965 | 6,450,595 | 6,376,000 | 7.257% | 74,595 | 0.085% | |||
| 5.960 | 3,072,000 | 3,008,000 | 3.424% | 64,000 | 0.073% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
