03988 中國銀行
按盤價 
5.060 +0.070 (+1.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%20%16%
- 4.998
- 大手*
-
23%35%24%18%
- 4.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.080
- 8,011,000
- 0
- 5.070
- 49,087,000
- 0
- 5.060
- 58,257,000
- 10,000
- 5.050
- 26,900,000
- 0
- 5.040
- 31,529,000
- 3,978
- 5.030
- 55,831,000
- 15,997
- 5.020
- 21,473,000
- 2,070
- 5.010
- 8,883,000
- 1,556
- 5.000
- 10,657,000
- 2,036
- 4.990
- 5,181,000
- 101
- 4.980
- 12,636,000
- 1,601
- 4.970
- 16,957,000
- 1,378
- 4.960
- 32,323,000
- 125,070
- 4.950
- 39,377,000
- 1,160
- 4.940
- 71,872,000
- 685,118
- 4.930
- 40,844,000
- 35,312
- 4.920
- 22,873,000
- 6,351
- 4.910
- 1,344,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.080 | 8,011,000 | 8,011,000 | 1.552% | 0 | 0.000% | |||
| 5.070 | 49,087,000 | 49,087,000 | 9.510% | 0 | 0.000% | |||
| 5.060 | 58,267,000 | 58,257,000 | 11.286% | 10,000 | 0.002% | |||
| 5.050 | 26,900,000 | 26,900,000 | 5.211% | 0 | 0.000% | |||
| 5.040 | 31,532,978 | 31,529,000 | 6.108% | 3,978 | 0.001% | |||
| 5.030 | 55,846,997 | 55,831,000 | 10.816% | 15,997 | 0.003% | |||
| 5.020 | 21,475,070 | 21,473,000 | 4.160% | 2,070 | 0.000% | |||
| 5.010 | 8,884,556 | 8,883,000 | 1.721% | 1,556 | 0.000% | |||
| 5.000 | 10,659,036 | 10,657,000 | 2.065% | 2,036 | 0.000% | |||
| 4.990 | 5,181,101 | 5,181,000 | 1.004% | 101 | 0.000% | |||
| 4.980 | 12,637,601 | 12,636,000 | 2.448% | 1,601 | 0.000% | |||
| 4.970 | 16,958,378 | 16,957,000 | 3.285% | 1,378 | 0.000% | |||
| 4.960 | 32,448,070 | 32,323,000 | 6.262% | 125,070 | 0.024% | |||
| 4.950 | 39,378,160 | 39,377,000 | 7.629% | 1,160 | 0.000% | |||
| 4.940 | 72,557,118 | 71,872,000 | 13.924% | 685,118 | 0.133% | |||
| 4.930 | 40,879,312 | 40,844,000 | 7.913% | 35,312 | 0.007% | |||
| 4.920 | 22,879,351 | 22,873,000 | 4.431% | 6,351 | 0.001% | |||
| 4.910 | 1,344,300 | 1,344,000 | 0.260% | 300 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
