03998 波司登
按盤價 
4.440 +0.040 (+0.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%34%15%
- 4.400
- 大手*
-
25%57%18%
- 4.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 2,682,000
- 0
- 4.430
- 760,000
- 4,000
- 4.425
- 2,018,000
- 14,000
- 4.420
- 964,000
- 8,487
- 4.415
- 670,000
- 2,000
- 4.410
- 506,000
- 0
- 4.405
- 906,000
- 0
- 4.400
- 2,988,000
- 14,000
- 4.395
- 1,950,000
- 2,000
- 4.390
- 2,078,000
- 10,000
- 4.385
- 2,906,000
- 6,000
- 4.380
- 1,296,000
- 12,000
- 4.375
- 406,000
- 4,000
- 4.370
- 462,000
- 32,000
- 4.365
- 158,000
- 9,124
- 4.360
- 298,000
- 2,000
- 4.355
- 394,000
- 2,000
- 4.350
- 306,000
- 0
- 4.345
- 444,000
- 8,000
- 4.340
- 292,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 2,682,000 | 2,682,000 | 11.713% | 0 | 0.000% | |||
| 4.430 | 764,000 | 760,000 | 3.319% | 4,000 | 0.017% | |||
| 4.425 | 2,032,000 | 2,018,000 | 8.813% | 14,000 | 0.061% | |||
| 4.420 | 972,487 | 964,000 | 4.210% | 8,487 | 0.037% | |||
| 4.415 | 672,000 | 670,000 | 2.926% | 2,000 | 0.009% | |||
| 4.410 | 506,000 | 506,000 | 2.210% | 0 | 0.000% | |||
| 4.405 | 906,000 | 906,000 | 3.957% | 0 | 0.000% | |||
| 4.400 | 3,002,000 | 2,988,000 | 13.049% | 14,000 | 0.061% | |||
| 4.395 | 1,952,000 | 1,950,000 | 8.516% | 2,000 | 0.009% | |||
| 4.390 | 2,088,000 | 2,078,000 | 9.075% | 10,000 | 0.044% | |||
| 4.385 | 2,912,000 | 2,906,000 | 12.691% | 6,000 | 0.026% | |||
| 4.380 | 1,308,000 | 1,296,000 | 5.660% | 12,000 | 0.052% | |||
| 4.375 | 410,000 | 406,000 | 1.773% | 4,000 | 0.017% | |||
| 4.370 | 494,000 | 462,000 | 2.018% | 32,000 | 0.140% | |||
| 4.365 | 167,124 | 158,000 | 0.690% | 9,124 | 0.040% | |||
| 4.360 | 300,000 | 298,000 | 1.301% | 2,000 | 0.009% | |||
| 4.355 | 396,000 | 394,000 | 1.721% | 2,000 | 0.009% | |||
| 4.350 | 306,000 | 306,000 | 1.336% | 0 | 0.000% | |||
| 4.345 | 452,000 | 444,000 | 1.939% | 8,000 | 0.035% | |||
| 4.340 | 300,000 | 292,000 | 1.275% | 8,000 | 0.035% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
