03998 波司登
按盤價 
4.230 +0.080 (+1.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%30%12%
- 4.228
- 大手*
-
14%57%27%2%
- 4.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 488,000
- 0
- 4.270
- 5,798,000
- 22,000
- 4.260
- 7,154,000
- 0
- 4.250
- 4,668,000
- 108,000
- 4.240
- 4,830,000
- 116,000
- 4.230
- 10,836,000
- 252,000
- 4.220
- 3,768,000
- 58,000
- 4.210
- 452,000
- 0
- 4.200
- 1,326,000
- 16,000
- 4.190
- 1,238,000
- 22,000
- 4.180
- 1,456,000
- 46,000
- 4.170
- 1,258,000
- 8,800
- 4.160
- 552,000
- 2,000
- 4.150
- 92,000
- 2,000
- 4.140
- 458,000
- 0
- 4.130
- 1,358,000
- 24,785
- 4.120
- 538,000
- 8,800
- 4.110
- 642,000
- 4,000
- 4.100
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 488,000 | 488,000 | 0.958% | 0 | 0.000% | |||
| 4.270 | 5,820,000 | 5,798,000 | 11.386% | 22,000 | 0.043% | |||
| 4.260 | 7,154,000 | 7,154,000 | 14.049% | 0 | 0.000% | |||
| 4.250 | 4,776,000 | 4,668,000 | 9.167% | 108,000 | 0.212% | |||
| 4.240 | 4,946,000 | 4,830,000 | 9.485% | 116,000 | 0.228% | |||
| 4.230 | 11,088,000 | 10,836,000 | 21.280% | 252,000 | 0.495% | |||
| 4.220 | 3,826,000 | 3,768,000 | 7.400% | 58,000 | 0.114% | |||
| 4.210 | 452,000 | 452,000 | 0.888% | 0 | 0.000% | |||
| 4.200 | 1,342,000 | 1,326,000 | 2.604% | 16,000 | 0.031% | |||
| 4.190 | 1,260,000 | 1,238,000 | 2.431% | 22,000 | 0.043% | |||
| 4.180 | 1,502,000 | 1,456,000 | 2.859% | 46,000 | 0.090% | |||
| 4.170 | 1,266,800 | 1,258,000 | 2.471% | 8,800 | 0.017% | |||
| 4.160 | 554,000 | 552,000 | 1.084% | 2,000 | 0.004% | |||
| 4.150 | 94,000 | 92,000 | 0.181% | 2,000 | 0.004% | |||
| 4.140 | 458,000 | 458,000 | 0.899% | 0 | 0.000% | |||
| 4.130 | 1,382,785 | 1,358,000 | 2.667% | 24,785 | 0.049% | |||
| 4.120 | 546,800 | 538,000 | 1.057% | 8,800 | 0.017% | |||
| 4.110 | 646,000 | 642,000 | 1.261% | 4,000 | 0.008% | |||
| 4.100 | 92,000 | 92,000 | 0.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
