00412 山高控股
按盤價 
1.420 +0.010 (+0.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%15%37%
- 1.382
- 大手*
-
100%
- 1.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.490
- 9,000
- 0
- 1.480
- 562,000
- 0
- 1.470
- 935,000
- 0
- 1.460
- 1,564,000
- 0
- 1.450
- 2,067,000
- 0
- 1.440
- 1,868,000
- 0
- 1.430
- 899,000
- 0
- 1.420
- 855,000
- 0
- 1.410
- 544,000
- 500
- 1.400
- 1,434,000
- 0
- 1.390
- 685,000
- 841
- 1.380
- 1,141,000
- 0
- 1.370
- 895,000
- 0
- 1.360
- 1,929,000
- 0
- 1.350
- 2,725,000
- 0
- 1.340
- 2,648,000
- 0
- 1.330
- 2,301,000
- 346
- 1.320
- 1,781,000
- 0
- 1.310
- 1,871,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.490 | 9,000 | 9,000 | 0.034% | 0 | 0.000% | |||
| 1.480 | 562,000 | 562,000 | 2.104% | 0 | 0.000% | |||
| 1.470 | 935,000 | 935,000 | 3.500% | 0 | 0.000% | |||
| 1.460 | 1,564,000 | 1,564,000 | 5.854% | 0 | 0.000% | |||
| 1.450 | 2,067,000 | 2,067,000 | 7.737% | 0 | 0.000% | |||
| 1.440 | 1,868,000 | 1,868,000 | 6.992% | 0 | 0.000% | |||
| 1.430 | 899,000 | 899,000 | 3.365% | 0 | 0.000% | |||
| 1.420 | 855,000 | 855,000 | 3.200% | 0 | 0.000% | |||
| 1.410 | 544,500 | 544,000 | 2.036% | 500 | 0.002% | |||
| 1.400 | 1,434,000 | 1,434,000 | 5.368% | 0 | 0.000% | |||
| 1.390 | 685,841 | 685,000 | 2.564% | 841 | 0.003% | |||
| 1.380 | 1,141,000 | 1,141,000 | 4.271% | 0 | 0.000% | |||
| 1.370 | 895,000 | 895,000 | 3.350% | 0 | 0.000% | |||
| 1.360 | 1,929,000 | 1,929,000 | 7.221% | 0 | 0.000% | |||
| 1.350 | 2,725,000 | 2,725,000 | 10.200% | 0 | 0.000% | |||
| 1.340 | 2,648,000 | 2,648,000 | 9.912% | 0 | 0.000% | |||
| 1.330 | 2,301,346 | 2,301,000 | 8.613% | 346 | 0.001% | |||
| 1.320 | 1,781,000 | 1,781,000 | 6.667% | 0 | 0.000% | |||
| 1.310 | 1,871,000 | 1,871,000 | 7.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
