00419 弘毅文化集團
按盤價 
0.640 +0.190 (+42.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%25%18%
- 0.309
- 大手*
-
- 0.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.690
- 2,380,000
- 12,000
- 0.685
- 930,000
- 10,000
- 0.680
- 2,020,000
- 11,000
- 0.670
- 1,860,000
- 12,000
- 0.665
- 900,000
- 0
- 0.660
- 1,770,000
- 8,000
- 0.655
- 950,000
- 4,000
- 0.650
- 2,100,000
- 34,000
- 0.645
- 730,000
- 3,000
- 0.640
- 4,680,000
- 44,000
- 0.635
- 1,570,000
- 0
- 0.630
- 3,620,000
- 12,000
- 0.625
- 1,190,000
- 0
- 0.620
- 1,140,000
- 6,000
- 0.615
- 540,000
- 0
- 0.605
- 870,000
- 12,500
- 0.600
- 3,140,000
- 10,000
- 0.560
- 900,000
- 0
- 0.550
- 620,000
- 4,000
- 0.510
- 570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.690 | 2,392,000 | 2,380,000 | 0.993% | 12,000 | 0.005% | |||
| 0.685 | 940,000 | 930,000 | 0.388% | 10,000 | 0.004% | |||
| 0.680 | 2,031,000 | 2,020,000 | 0.843% | 11,000 | 0.005% | |||
| 0.670 | 1,872,000 | 1,860,000 | 0.776% | 12,000 | 0.005% | |||
| 0.665 | 900,000 | 900,000 | 0.376% | 0 | 0.000% | |||
| 0.660 | 1,778,000 | 1,770,000 | 0.739% | 8,000 | 0.003% | |||
| 0.655 | 954,000 | 950,000 | 0.396% | 4,000 | 0.002% | |||
| 0.650 | 2,134,000 | 2,100,000 | 0.876% | 34,000 | 0.014% | |||
| 0.645 | 733,000 | 730,000 | 0.305% | 3,000 | 0.001% | |||
| 0.640 | 4,724,000 | 4,680,000 | 1.953% | 44,000 | 0.018% | |||
| 0.635 | 1,570,000 | 1,570,000 | 0.655% | 0 | 0.000% | |||
| 0.630 | 3,632,000 | 3,620,000 | 1.511% | 12,000 | 0.005% | |||
| 0.625 | 1,190,000 | 1,190,000 | 0.497% | 0 | 0.000% | |||
| 0.620 | 1,146,000 | 1,140,000 | 0.476% | 6,000 | 0.003% | |||
| 0.615 | 540,000 | 540,000 | 0.225% | 0 | 0.000% | |||
| 0.605 | 882,500 | 870,000 | 0.363% | 12,500 | 0.005% | |||
| 0.600 | 3,150,000 | 3,140,000 | 1.310% | 10,000 | 0.004% | |||
| 0.560 | 900,000 | 900,000 | 0.376% | 0 | 0.000% | |||
| 0.550 | 624,000 | 620,000 | 0.259% | 4,000 | 0.002% | |||
| 0.510 | 570,000 | 570,000 | 0.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
