00470 先導智能
按盤價 
31.600 +1.500 (+4.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%19%27%
- 31.068
- 大手*
-
- 31.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.600
- 245,300
- 0
- 31.580
- 41,400
- 0
- 31.460
- 35,600
- 0
- 31.300
- 60,100
- 0
- 31.280
- 55,000
- 2,600
- 31.260
- 64,300
- 2,700
- 31.240
- 42,200
- 2,500
- 31.220
- 89,800
- 600
- 31.200
- 82,300
- 2,700
- 31.180
- 40,500
- 2,100
- 31.160
- 35,000
- 600
- 31.120
- 32,000
- 200
- 31.100
- 80,500
- 2,900
- 31.080
- 53,800
- 6,300
- 31.060
- 58,800
- 2,600
- 31.020
- 39,800
- 1,700
- 30.900
- 40,300
- 2,700
- 30.880
- 44,500
- 400
- 30.820
- 30,900
- 500
- 30.800
- 35,100
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.600 | 245,300 | 245,300 | 11.074% | 0 | 0.000% | |||
| 31.580 | 41,400 | 41,400 | 1.869% | 0 | 0.000% | |||
| 31.460 | 35,600 | 35,600 | 1.607% | 0 | 0.000% | |||
| 31.300 | 60,100 | 60,100 | 2.713% | 0 | 0.000% | |||
| 31.280 | 57,600 | 55,000 | 2.483% | 2,600 | 0.117% | |||
| 31.260 | 67,000 | 64,300 | 2.903% | 2,700 | 0.122% | |||
| 31.240 | 44,700 | 42,200 | 1.905% | 2,500 | 0.113% | |||
| 31.220 | 90,400 | 89,800 | 4.054% | 600 | 0.027% | |||
| 31.200 | 85,000 | 82,300 | 3.716% | 2,700 | 0.122% | |||
| 31.180 | 42,600 | 40,500 | 1.828% | 2,100 | 0.095% | |||
| 31.160 | 35,600 | 35,000 | 1.580% | 600 | 0.027% | |||
| 31.120 | 32,200 | 32,000 | 1.445% | 200 | 0.009% | |||
| 31.100 | 83,400 | 80,500 | 3.634% | 2,900 | 0.131% | |||
| 31.080 | 60,100 | 53,800 | 2.429% | 6,300 | 0.284% | |||
| 31.060 | 61,400 | 58,800 | 2.655% | 2,600 | 0.117% | |||
| 31.020 | 41,500 | 39,800 | 1.797% | 1,700 | 0.077% | |||
| 30.900 | 43,000 | 40,300 | 1.819% | 2,700 | 0.122% | |||
| 30.880 | 44,900 | 44,500 | 2.009% | 400 | 0.018% | |||
| 30.820 | 31,400 | 30,900 | 1.395% | 500 | 0.023% | |||
| 30.800 | 39,100 | 35,100 | 1.585% | 4,000 | 0.181% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
