00005 滙豐控股
按盤價 
68.800 +0.650 (+0.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 68.460
- 大手*
-
56%44%
- 68.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.800
- 84,000
- 0
- 68.750
- 636,400
- 0
- 68.700
- 424,400
- 0
- 68.650
- 276,000
- 100
- 68.600
- 549,600
- 594
- 68.550
- 1,080,400
- 0
- 68.500
- 2,086,400
- 1,403
- 68.450
- 1,870,800
- 628
- 68.400
- 1,391,600
- 66
- 68.350
- 782,800
- 97
- 68.300
- 466,000
- 97
- 68.250
- 279,600
- 528
- 68.200
- 125,600
- 211
- 68.150
- 380,800
- 335
- 68.100
- 160,800
- 210
- 68.050
- 128,400
- 121
- 68.000
- 67,600
- 1,564
- 67.950
- 800
- 1,417
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.800 | 84,000 | 84,000 | 0.777% | 0 | 0.000% | |||
| 68.750 | 636,400 | 636,400 | 5.889% | 0 | 0.000% | |||
| 68.700 | 424,400 | 424,400 | 3.927% | 0 | 0.000% | |||
| 68.650 | 276,100 | 276,000 | 2.554% | 100 | 0.001% | |||
| 68.600 | 550,194 | 549,600 | 5.086% | 594 | 0.005% | |||
| 68.550 | 1,080,400 | 1,080,400 | 9.998% | 0 | 0.000% | |||
| 68.500 | 2,087,803 | 2,086,400 | 19.307% | 1,403 | 0.013% | |||
| 68.450 | 1,871,428 | 1,870,800 | 17.312% | 628 | 0.006% | |||
| 68.400 | 1,391,666 | 1,391,600 | 12.877% | 66 | 0.001% | |||
| 68.350 | 782,897 | 782,800 | 7.244% | 97 | 0.001% | |||
| 68.300 | 466,097 | 466,000 | 4.312% | 97 | 0.001% | |||
| 68.250 | 280,128 | 279,600 | 2.587% | 528 | 0.005% | |||
| 68.200 | 125,811 | 125,600 | 1.162% | 211 | 0.002% | |||
| 68.150 | 381,135 | 380,800 | 3.524% | 335 | 0.003% | |||
| 68.100 | 161,010 | 160,800 | 1.488% | 210 | 0.002% | |||
| 68.050 | 128,521 | 128,400 | 1.188% | 121 | 0.001% | |||
| 68.000 | 69,164 | 67,600 | 0.626% | 1,564 | 0.014% | |||
| 67.950 | 2,217 | 800 | 0.007% | 1,417 | 0.013% | |||
| 備註： | 即時報價更新時間為 19/09/2024 12:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
