00005 滙豐控股
按盤價 
152.000 +2.500 (+1.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%40%17%14%
- 150.977
- 大手*
-
43%33%13%11%
- 150.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 152.000
- 3,322,800
- 852
- 151.900
- 2,133,200
- 105
- 151.800
- 1,177,600
- 382
- 151.700
- 648,000
- 647
- 151.600
- 976,800
- 29
- 151.500
- 1,558,400
- 1,913
- 151.400
- 1,015,600
- 1,438
- 151.300
- 734,800
- 582
- 151.200
- 854,000
- 1,993
- 151.100
- 920,000
- 4,011
- 151.000
- 2,142,000
- 4,909
- 150.800
- 864,400
- 3,520
- 150.700
- 516,800
- 2,560
- 150.600
- 1,257,200
- 3,851
- 150.500
- 2,339,600
- 4,500
- 150.400
- 1,897,200
- 6,595
- 150.300
- 1,819,200
- 5,398
- 150.200
- 1,158,000
- 4,897
- 150.100
- 682,000
- 3,604
- 150.000
- 2,473,200
- 9,855
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 152.000 | 3,323,652 | 3,322,800 | 11.140% | 852 | 0.003% | |||
| 151.900 | 2,133,305 | 2,133,200 | 7.152% | 105 | 0.000% | |||
| 151.800 | 1,177,982 | 1,177,600 | 3.948% | 382 | 0.001% | |||
| 151.700 | 648,647 | 648,000 | 2.172% | 647 | 0.002% | |||
| 151.600 | 976,829 | 976,800 | 3.275% | 29 | 0.000% | |||
| 151.500 | 1,560,313 | 1,558,400 | 5.225% | 1,913 | 0.006% | |||
| 151.400 | 1,017,038 | 1,015,600 | 3.405% | 1,438 | 0.005% | |||
| 151.300 | 735,382 | 734,800 | 2.463% | 582 | 0.002% | |||
| 151.200 | 855,993 | 854,000 | 2.863% | 1,993 | 0.007% | |||
| 151.100 | 924,011 | 920,000 | 3.084% | 4,011 | 0.013% | |||
| 151.000 | 2,146,909 | 2,142,000 | 7.181% | 4,909 | 0.016% | |||
| 150.800 | 867,920 | 864,400 | 2.898% | 3,520 | 0.012% | |||
| 150.700 | 519,360 | 516,800 | 1.733% | 2,560 | 0.009% | |||
| 150.600 | 1,261,051 | 1,257,200 | 4.215% | 3,851 | 0.013% | |||
| 150.500 | 2,344,100 | 2,339,600 | 7.844% | 4,500 | 0.015% | |||
| 150.400 | 1,903,795 | 1,897,200 | 6.360% | 6,595 | 0.022% | |||
| 150.300 | 1,824,598 | 1,819,200 | 6.099% | 5,398 | 0.018% | |||
| 150.200 | 1,162,897 | 1,158,000 | 3.882% | 4,897 | 0.016% | |||
| 150.100 | 685,604 | 682,000 | 2.286% | 3,604 | 0.012% | |||
| 150.000 | 2,483,055 | 2,473,200 | 8.292% | 9,855 | 0.033% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
