00517 中遠海運國際
按盤價 
5.940 -0.090 (-1.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%18%32%
- 5.969
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 12,000
- 0
- 6.060
- 50,000
- 0
- 6.055
- 26,000
- 0
- 6.035
- 16,000
- 0
- 6.030
- 26,000
- 0
- 6.025
- 30,000
- 0
- 6.000
- 64,000
- 0
- 5.995
- 48,000
- 0
- 5.990
- 70,000
- 0
- 5.985
- 94,000
- 0
- 5.980
- 18,000
- 0
- 5.970
- 48,000
- 0
- 5.965
- 24,000
- 0
- 5.960
- 236,000
- 0
- 5.950
- 68,000
- 0
- 5.945
- 102,000
- 0
- 5.940
- 238,000
- 0
- 5.935
- 70,000
- 0
- 5.930
- 86,000
- 0
- 5.925
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 12,000 | 12,000 | 0.868% | 0 | 0.000% | |||
| 6.060 | 50,000 | 50,000 | 3.618% | 0 | 0.000% | |||
| 6.055 | 26,000 | 26,000 | 1.881% | 0 | 0.000% | |||
| 6.035 | 16,000 | 16,000 | 1.158% | 0 | 0.000% | |||
| 6.030 | 26,000 | 26,000 | 1.881% | 0 | 0.000% | |||
| 6.025 | 30,000 | 30,000 | 2.171% | 0 | 0.000% | |||
| 6.000 | 64,000 | 64,000 | 4.631% | 0 | 0.000% | |||
| 5.995 | 48,000 | 48,000 | 3.473% | 0 | 0.000% | |||
| 5.990 | 70,000 | 70,000 | 5.065% | 0 | 0.000% | |||
| 5.985 | 94,000 | 94,000 | 6.802% | 0 | 0.000% | |||
| 5.980 | 18,000 | 18,000 | 1.302% | 0 | 0.000% | |||
| 5.970 | 48,000 | 48,000 | 3.473% | 0 | 0.000% | |||
| 5.965 | 24,000 | 24,000 | 1.737% | 0 | 0.000% | |||
| 5.960 | 236,000 | 236,000 | 17.077% | 0 | 0.000% | |||
| 5.950 | 68,000 | 68,000 | 4.920% | 0 | 0.000% | |||
| 5.945 | 102,000 | 102,000 | 7.381% | 0 | 0.000% | |||
| 5.940 | 238,000 | 238,000 | 17.221% | 0 | 0.000% | |||
| 5.935 | 70,000 | 70,000 | 5.065% | 0 | 0.000% | |||
| 5.930 | 86,000 | 86,000 | 6.223% | 0 | 0.000% | |||
| 5.925 | 30,000 | 30,000 | 2.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
