00551 裕元集團
按盤價 
16.180 +0.100 (+0.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%22%46%22%
- 16.102
- 大手*
-
- 16.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.320
- 27,500
- 0
- 16.300
- 66,500
- 423
- 16.280
- 136,500
- 0
- 16.260
- 129,500
- 0
- 16.240
- 117,500
- 500
- 16.220
- 77,500
- 970
- 16.200
- 85,000
- 1,000
- 16.180
- 432,000
- 1,500
- 16.160
- 251,500
- 2,000
- 16.140
- 308,000
- 500
- 16.120
- 261,000
- 4,000
- 16.100
- 361,500
- 3,500
- 16.080
- 451,500
- 7,000
- 16.060
- 322,500
- 1,500
- 16.040
- 211,000
- 500
- 16.020
- 150,500
- 0
- 16.000
- 92,500
- 500
- 15.960
- 41,000
- 0
- 15.940
- 56,000
- 0
- 15.920
- 56,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.320 | 27,500 | 27,500 | 0.441% | 0 | 0.000% | |||
| 16.300 | 66,923 | 66,500 | 1.066% | 423 | 0.007% | |||
| 16.280 | 136,500 | 136,500 | 2.188% | 0 | 0.000% | |||
| 16.260 | 129,500 | 129,500 | 2.076% | 0 | 0.000% | |||
| 16.240 | 118,000 | 117,500 | 1.883% | 500 | 0.008% | |||
| 16.220 | 78,470 | 77,500 | 1.242% | 970 | 0.016% | |||
| 16.200 | 86,000 | 85,000 | 1.362% | 1,000 | 0.016% | |||
| 16.180 | 433,500 | 432,000 | 6.924% | 1,500 | 0.024% | |||
| 16.160 | 253,500 | 251,500 | 4.031% | 2,000 | 0.032% | |||
| 16.140 | 308,500 | 308,000 | 4.936% | 500 | 0.008% | |||
| 16.120 | 265,000 | 261,000 | 4.183% | 4,000 | 0.064% | |||
| 16.100 | 365,000 | 361,500 | 5.794% | 3,500 | 0.056% | |||
| 16.080 | 458,500 | 451,500 | 7.236% | 7,000 | 0.112% | |||
| 16.060 | 324,000 | 322,500 | 5.169% | 1,500 | 0.024% | |||
| 16.040 | 211,500 | 211,000 | 3.382% | 500 | 0.008% | |||
| 16.020 | 150,500 | 150,500 | 2.412% | 0 | 0.000% | |||
| 16.000 | 93,000 | 92,500 | 1.483% | 500 | 0.008% | |||
| 15.960 | 41,000 | 41,000 | 0.657% | 0 | 0.000% | |||
| 15.940 | 56,000 | 56,000 | 0.898% | 0 | 0.000% | |||
| 15.920 | 56,500 | 56,000 | 0.898% | 500 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
