00551 裕元集團
按盤價 
14.720 -0.200 (-1.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%28%18%
- 14.715
- 大手*
-
24%1%48%27%
- 14.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.960
- 1,500
- 0
- 14.920
- 500
- 0
- 14.880
- 3,500
- 0
- 14.870
- 2,000
- 0
- 14.850
- 500
- 0
- 14.810
- 2,000
- 0
- 14.800
- 9,000
- 0
- 14.790
- 33,000
- 0
- 14.780
- 18,000
- 1,500
- 14.770
- 13,000
- 500
- 14.760
- 98,500
- 500
- 14.750
- 132,500
- 2,000
- 14.740
- 247,500
- 3,202
- 14.730
- 294,500
- 4,500
- 14.720
- 910,000
- 2,500
- 14.710
- 533,000
- 35,500
- 14.700
- 352,000
- 12,500
- 14.690
- 117,000
- 0
- 14.680
- 521,500
- 2,500
- 14.670
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.960 | 1,500 | 1,500 | 0.043% | 0 | 0.000% | |||
| 14.920 | 500 | 500 | 0.014% | 0 | 0.000% | |||
| 14.880 | 3,500 | 3,500 | 0.101% | 0 | 0.000% | |||
| 14.870 | 2,000 | 2,000 | 0.057% | 0 | 0.000% | |||
| 14.850 | 500 | 500 | 0.014% | 0 | 0.000% | |||
| 14.810 | 2,000 | 2,000 | 0.057% | 0 | 0.000% | |||
| 14.800 | 9,000 | 9,000 | 0.259% | 0 | 0.000% | |||
| 14.790 | 33,000 | 33,000 | 0.948% | 0 | 0.000% | |||
| 14.780 | 19,500 | 18,000 | 0.517% | 1,500 | 0.043% | |||
| 14.770 | 13,500 | 13,000 | 0.373% | 500 | 0.014% | |||
| 14.760 | 99,000 | 98,500 | 2.830% | 500 | 0.014% | |||
| 14.750 | 134,500 | 132,500 | 3.807% | 2,000 | 0.057% | |||
| 14.740 | 250,702 | 247,500 | 7.111% | 3,202 | 0.092% | |||
| 14.730 | 299,000 | 294,500 | 8.461% | 4,500 | 0.129% | |||
| 14.720 | 912,500 | 910,000 | 26.144% | 2,500 | 0.072% | |||
| 14.710 | 568,500 | 533,000 | 15.313% | 35,500 | 1.020% | |||
| 14.700 | 364,500 | 352,000 | 10.113% | 12,500 | 0.359% | |||
| 14.690 | 117,000 | 117,000 | 3.361% | 0 | 0.000% | |||
| 14.680 | 524,000 | 521,500 | 14.983% | 2,500 | 0.072% | |||
| 14.670 | 58,000 | 58,000 | 1.666% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
