00551 裕元集團
按盤價 
13.280 +0.240 (+1.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%18%21%
- 13.247
- 大手*
-
61%39%
- 13.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.540
- 182,500
- 0
- 13.420
- 115,500
- 0
- 13.400
- 214,000
- 0
- 13.380
- 423,500
- 1,000
- 13.360
- 560,000
- 1,000
- 13.340
- 799,000
- 4,916
- 13.320
- 796,500
- 0
- 13.300
- 418,500
- 500
- 13.280
- 534,500
- 0
- 13.240
- 308,000
- 646
- 13.220
- 445,000
- 0
- 13.200
- 288,500
- 266,000
- 13.180
- 172,000
- 500
- 13.160
- 202,000
- 7,500
- 13.140
- 198,000
- 5,000
- 13.120
- 180,000
- 0
- 13.100
- 453,500
- 4,500
- 13.080
- 118,000
- 5,000
- 13.060
- 344,000
- 10,000
- 13.040
- 308,000
- 624,213
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.540 | 182,500 | 182,500 | 2.050% | 0 | 0.000% | |||
| 13.420 | 115,500 | 115,500 | 1.297% | 0 | 0.000% | |||
| 13.400 | 214,000 | 214,000 | 2.404% | 0 | 0.000% | |||
| 13.380 | 424,500 | 423,500 | 4.757% | 1,000 | 0.011% | |||
| 13.360 | 561,000 | 560,000 | 6.290% | 1,000 | 0.011% | |||
| 13.340 | 803,916 | 799,000 | 8.975% | 4,916 | 0.055% | |||
| 13.320 | 796,500 | 796,500 | 8.947% | 0 | 0.000% | |||
| 13.300 | 419,000 | 418,500 | 4.701% | 500 | 0.006% | |||
| 13.280 | 534,500 | 534,500 | 6.004% | 0 | 0.000% | |||
| 13.240 | 308,646 | 308,000 | 3.460% | 646 | 0.007% | |||
| 13.220 | 445,000 | 445,000 | 4.999% | 0 | 0.000% | |||
| 13.200 | 554,500 | 288,500 | 3.241% | 266,000 | 2.988% | |||
| 13.180 | 172,500 | 172,000 | 1.932% | 500 | 0.006% | |||
| 13.160 | 209,500 | 202,000 | 2.269% | 7,500 | 0.084% | |||
| 13.140 | 203,000 | 198,000 | 2.224% | 5,000 | 0.056% | |||
| 13.120 | 180,000 | 180,000 | 2.022% | 0 | 0.000% | |||
| 13.100 | 458,000 | 453,500 | 5.094% | 4,500 | 0.051% | |||
| 13.080 | 123,000 | 118,000 | 1.325% | 5,000 | 0.056% | |||
| 13.060 | 354,000 | 344,000 | 3.864% | 10,000 | 0.112% | |||
| 13.040 | 932,213 | 308,000 | 3.460% | 624,213 | 7.012% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
