00553 南京熊貓電子股份
按盤價 
4.300 +0.800 (+22.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%12%36%
- 4.151
- 大手*
-
44%19%37%
- 4.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 2,230,000
- 0
- 4.290
- 2,356,000
- 0
- 4.280
- 3,576,000
- 0
- 4.270
- 2,936,000
- 0
- 4.260
- 2,958,000
- 0
- 4.250
- 3,658,000
- 0
- 4.240
- 2,686,000
- 0
- 4.230
- 2,930,000
- 0
- 4.220
- 3,418,000
- 0
- 4.210
- 3,364,000
- 0
- 4.200
- 4,458,000
- 0
- 4.180
- 2,928,000
- 0
- 4.170
- 2,140,000
- 0
- 4.160
- 2,432,000
- 0
- 4.150
- 2,208,000
- 0
- 4.050
- 2,666,000
- 0
- 4.040
- 2,276,000
- 0
- 4.020
- 1,938,000
- 0
- 4.000
- 3,782,000
- 0
- 3.970
- 2,068,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 2,230,000 | 2,230,000 | 2.427% | 0 | 0.000% | |||
| 4.290 | 2,356,000 | 2,356,000 | 2.564% | 0 | 0.000% | |||
| 4.280 | 3,576,000 | 3,576,000 | 3.892% | 0 | 0.000% | |||
| 4.270 | 2,936,000 | 2,936,000 | 3.195% | 0 | 0.000% | |||
| 4.260 | 2,958,000 | 2,958,000 | 3.219% | 0 | 0.000% | |||
| 4.250 | 3,658,000 | 3,658,000 | 3.981% | 0 | 0.000% | |||
| 4.240 | 2,686,000 | 2,686,000 | 2.923% | 0 | 0.000% | |||
| 4.230 | 2,930,000 | 2,930,000 | 3.189% | 0 | 0.000% | |||
| 4.220 | 3,418,000 | 3,418,000 | 3.720% | 0 | 0.000% | |||
| 4.210 | 3,364,000 | 3,364,000 | 3.661% | 0 | 0.000% | |||
| 4.200 | 4,458,000 | 4,458,000 | 4.852% | 0 | 0.000% | |||
| 4.180 | 2,928,000 | 2,928,000 | 3.187% | 0 | 0.000% | |||
| 4.170 | 2,140,000 | 2,140,000 | 2.329% | 0 | 0.000% | |||
| 4.160 | 2,432,000 | 2,432,000 | 2.647% | 0 | 0.000% | |||
| 4.150 | 2,208,000 | 2,208,000 | 2.403% | 0 | 0.000% | |||
| 4.050 | 2,666,000 | 2,666,000 | 2.901% | 0 | 0.000% | |||
| 4.040 | 2,276,000 | 2,276,000 | 2.477% | 0 | 0.000% | |||
| 4.020 | 1,938,000 | 1,938,000 | 2.109% | 0 | 0.000% | |||
| 4.000 | 3,782,000 | 3,782,000 | 4.116% | 0 | 0.000% | |||
| 3.970 | 2,068,000 | 2,068,000 | 2.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
