00568 山東墨龍
按盤價 
7.940 -0.760 (-8.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%36%18%
- 8.129
- 大手*
-
15%41%30%14%
- 8.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 2,061,200
- 0
- 8.520
- 2,110,000
- 0
- 8.510
- 2,131,600
- 170
- 8.500
- 2,868,400
- 0
- 8.470
- 2,500,800
- 0
- 8.150
- 2,072,800
- 0
- 8.000
- 2,397,200
- 0
- 7.950
- 2,197,600
- 0
- 7.940
- 2,839,200
- 0
- 7.900
- 3,402,400
- 0
- 7.890
- 2,638,000
- 0
- 7.880
- 2,414,400
- 0
- 7.850
- 2,772,000
- 0
- 7.840
- 2,468,400
- 0
- 7.830
- 2,741,200
- 0
- 7.820
- 2,309,600
- 0
- 7.810
- 2,672,000
- 0
- 7.800
- 5,291,200
- 0
- 7.790
- 3,908,000
- 0
- 7.780
- 2,876,800
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 2,061,200 | 2,061,200 | 1.404% | 0 | 0.000% | |||
| 8.520 | 2,110,000 | 2,110,000 | 1.437% | 0 | 0.000% | |||
| 8.510 | 2,131,770 | 2,131,600 | 1.452% | 170 | 0.000% | |||
| 8.500 | 2,868,400 | 2,868,400 | 1.954% | 0 | 0.000% | |||
| 8.470 | 2,500,800 | 2,500,800 | 1.704% | 0 | 0.000% | |||
| 8.150 | 2,072,800 | 2,072,800 | 1.412% | 0 | 0.000% | |||
| 8.000 | 2,397,200 | 2,397,200 | 1.633% | 0 | 0.000% | |||
| 7.950 | 2,197,600 | 2,197,600 | 1.497% | 0 | 0.000% | |||
| 7.940 | 2,839,200 | 2,839,200 | 1.934% | 0 | 0.000% | |||
| 7.900 | 3,402,400 | 3,402,400 | 2.318% | 0 | 0.000% | |||
| 7.890 | 2,638,000 | 2,638,000 | 1.797% | 0 | 0.000% | |||
| 7.880 | 2,414,400 | 2,414,400 | 1.645% | 0 | 0.000% | |||
| 7.850 | 2,772,000 | 2,772,000 | 1.888% | 0 | 0.000% | |||
| 7.840 | 2,468,400 | 2,468,400 | 1.682% | 0 | 0.000% | |||
| 7.830 | 2,741,200 | 2,741,200 | 1.867% | 0 | 0.000% | |||
| 7.820 | 2,309,600 | 2,309,600 | 1.573% | 0 | 0.000% | |||
| 7.810 | 2,672,000 | 2,672,000 | 1.820% | 0 | 0.000% | |||
| 7.800 | 5,291,200 | 5,291,200 | 3.605% | 0 | 0.000% | |||
| 7.790 | 3,908,000 | 3,908,000 | 2.662% | 0 | 0.000% | |||
| 7.780 | 2,876,950 | 2,876,800 | 1.960% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
