00568 山東墨龍
按盤價 
5.510 -0.420 (-7.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%19%39%
- 5.614
- 大手*
-
40%30%30%
- 5.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.750
- 396,000
- 0
- 5.690
- 463,200
- 0
- 5.680
- 492,800
- 0
- 5.670
- 657,600
- 0
- 5.660
- 839,200
- 0
- 5.650
- 1,248,400
- 0
- 5.640
- 964,000
- 0
- 5.630
- 1,617,600
- 0
- 5.620
- 1,617,600
- 0
- 5.610
- 1,923,600
- 0
- 5.600
- 1,844,800
- 0
- 5.590
- 740,800
- 0
- 5.580
- 856,400
- 0
- 5.570
- 586,400
- 0
- 5.560
- 532,000
- 0
- 5.550
- 1,304,400
- 0
- 5.540
- 1,096,000
- 0
- 5.530
- 1,100,800
- 0
- 5.520
- 1,035,600
- 0
- 5.510
- 600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.750 | 396,000 | 396,000 | 1.823% | 0 | 0.000% | |||
| 5.690 | 463,200 | 463,200 | 2.132% | 0 | 0.000% | |||
| 5.680 | 492,800 | 492,800 | 2.268% | 0 | 0.000% | |||
| 5.670 | 657,600 | 657,600 | 3.027% | 0 | 0.000% | |||
| 5.660 | 839,200 | 839,200 | 3.863% | 0 | 0.000% | |||
| 5.650 | 1,248,400 | 1,248,400 | 5.746% | 0 | 0.000% | |||
| 5.640 | 964,000 | 964,000 | 4.437% | 0 | 0.000% | |||
| 5.630 | 1,617,600 | 1,617,600 | 7.445% | 0 | 0.000% | |||
| 5.620 | 1,617,600 | 1,617,600 | 7.445% | 0 | 0.000% | |||
| 5.610 | 1,923,600 | 1,923,600 | 8.854% | 0 | 0.000% | |||
| 5.600 | 1,844,800 | 1,844,800 | 8.491% | 0 | 0.000% | |||
| 5.590 | 740,800 | 740,800 | 3.410% | 0 | 0.000% | |||
| 5.580 | 856,400 | 856,400 | 3.942% | 0 | 0.000% | |||
| 5.570 | 586,400 | 586,400 | 2.699% | 0 | 0.000% | |||
| 5.560 | 532,000 | 532,000 | 2.449% | 0 | 0.000% | |||
| 5.550 | 1,304,400 | 1,304,400 | 6.004% | 0 | 0.000% | |||
| 5.540 | 1,096,000 | 1,096,000 | 5.044% | 0 | 0.000% | |||
| 5.530 | 1,100,800 | 1,100,800 | 5.067% | 0 | 0.000% | |||
| 5.520 | 1,035,600 | 1,035,600 | 4.766% | 0 | 0.000% | |||
| 5.510 | 600,000 | 600,000 | 2.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
