00598 中國外運
按盤價 
4.850 -0.090 (-1.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%23%30%
- 4.880
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 38,000
- 0
- 4.950
- 32,000
- 0
- 4.940
- 34,000
- 0
- 4.930
- 30,000
- 0
- 4.920
- 117,000
- 0
- 4.910
- 126,000
- 0
- 4.905
- 23,000
- 0
- 4.900
- 177,000
- 0
- 4.895
- 52,000
- 0
- 4.890
- 218,000
- 2,000
- 4.885
- 164,000
- 0
- 4.880
- 153,000
- 0
- 4.875
- 65,000
- 0
- 4.870
- 323,000
- 3,000
- 4.865
- 202,000
- 1,000
- 4.860
- 219,000
- 1,000
- 4.855
- 208,000
- 7,000
- 4.850
- 316,000
- 0
- 4.845
- 93,000
- 0
- 4.840
- 66,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 38,000 | 38,000 | 1.353% | 0 | 0.000% | |||
| 4.950 | 32,000 | 32,000 | 1.139% | 0 | 0.000% | |||
| 4.940 | 34,000 | 34,000 | 1.210% | 0 | 0.000% | |||
| 4.930 | 30,000 | 30,000 | 1.068% | 0 | 0.000% | |||
| 4.920 | 117,000 | 117,000 | 4.165% | 0 | 0.000% | |||
| 4.910 | 126,000 | 126,000 | 4.486% | 0 | 0.000% | |||
| 4.905 | 23,000 | 23,000 | 0.819% | 0 | 0.000% | |||
| 4.900 | 177,000 | 177,000 | 6.301% | 0 | 0.000% | |||
| 4.895 | 52,000 | 52,000 | 1.851% | 0 | 0.000% | |||
| 4.890 | 220,000 | 218,000 | 7.761% | 2,000 | 0.071% | |||
| 4.885 | 164,000 | 164,000 | 5.838% | 0 | 0.000% | |||
| 4.880 | 153,000 | 153,000 | 5.447% | 0 | 0.000% | |||
| 4.875 | 65,000 | 65,000 | 2.314% | 0 | 0.000% | |||
| 4.870 | 326,000 | 323,000 | 11.499% | 3,000 | 0.107% | |||
| 4.865 | 203,000 | 202,000 | 7.191% | 1,000 | 0.036% | |||
| 4.860 | 220,000 | 219,000 | 7.796% | 1,000 | 0.036% | |||
| 4.855 | 215,000 | 208,000 | 7.405% | 7,000 | 0.249% | |||
| 4.850 | 316,000 | 316,000 | 11.250% | 0 | 0.000% | |||
| 4.845 | 93,000 | 93,000 | 3.311% | 0 | 0.000% | |||
| 4.840 | 72,000 | 66,000 | 2.350% | 6,000 | 0.214% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
