00598 中國外運
按盤價 
5.170 -0.300 (-5.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%36%24%
- 5.229
- 大手*
-
54%46%
- 5.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.380
- 73,000
- 2,000
- 5.340
- 107,000
- 0
- 5.330
- 165,000
- 800
- 5.320
- 81,000
- 1,000
- 5.300
- 227,000
- 0
- 5.290
- 427,000
- 3,000
- 5.280
- 655,000
- 9,000
- 5.270
- 467,000
- 6,000
- 5.260
- 980,000
- 0
- 5.250
- 444,000
- 8,000
- 5.240
- 215,000
- 1,000
- 5.230
- 319,000
- 1,000
- 5.210
- 282,000
- 1,112
- 5.200
- 791,000
- 4,000
- 5.190
- 341,000
- 2,000
- 5.180
- 444,000
- 1,000
- 5.170
- 1,214,000
- 7,000
- 5.160
- 309,000
- 0
- 5.150
- 460,000
- 10,000
- 5.140
- 236,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.380 | 75,000 | 73,000 | 0.848% | 2,000 | 0.023% | |||
| 5.340 | 107,000 | 107,000 | 1.243% | 0 | 0.000% | |||
| 5.330 | 165,800 | 165,000 | 1.917% | 800 | 0.009% | |||
| 5.320 | 82,000 | 81,000 | 0.941% | 1,000 | 0.012% | |||
| 5.300 | 227,000 | 227,000 | 2.638% | 0 | 0.000% | |||
| 5.290 | 430,000 | 427,000 | 4.961% | 3,000 | 0.035% | |||
| 5.280 | 664,000 | 655,000 | 7.611% | 9,000 | 0.105% | |||
| 5.270 | 473,000 | 467,000 | 5.426% | 6,000 | 0.070% | |||
| 5.260 | 980,000 | 980,000 | 11.387% | 0 | 0.000% | |||
| 5.250 | 452,000 | 444,000 | 5.159% | 8,000 | 0.093% | |||
| 5.240 | 216,000 | 215,000 | 2.498% | 1,000 | 0.012% | |||
| 5.230 | 320,000 | 319,000 | 3.707% | 1,000 | 0.012% | |||
| 5.210 | 283,112 | 282,000 | 3.277% | 1,112 | 0.013% | |||
| 5.200 | 795,000 | 791,000 | 9.191% | 4,000 | 0.046% | |||
| 5.190 | 343,000 | 341,000 | 3.962% | 2,000 | 0.023% | |||
| 5.180 | 445,000 | 444,000 | 5.159% | 1,000 | 0.012% | |||
| 5.170 | 1,221,000 | 1,214,000 | 14.106% | 7,000 | 0.081% | |||
| 5.160 | 309,000 | 309,000 | 3.590% | 0 | 0.000% | |||
| 5.150 | 470,000 | 460,000 | 5.345% | 10,000 | 0.116% | |||
| 5.140 | 241,000 | 236,000 | 2.742% | 5,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
