06030 中信証券
按盤價 
25.480 -0.200 (-0.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%17%15%
- 25.522
- 大手*
-
24%27%25%24%
- 25.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.720
- 95,000
- 0
- 25.700
- 225,500
- 1,500
- 25.680
- 201,000
- 3,041
- 25.660
- 450,500
- 3,000
- 25.640
- 353,000
- 2,600
- 25.620
- 283,500
- 329
- 25.600
- 278,500
- 0
- 25.580
- 248,000
- 0
- 25.560
- 421,000
- 2,000
- 25.540
- 314,000
- 1,500
- 25.520
- 268,500
- 1,500
- 25.500
- 559,500
- 3,500
- 25.480
- 2,183,000
- 1,500
- 25.460
- 457,000
- 1,000
- 25.440
- 289,500
- 1,000
- 25.420
- 330,000
- 1,000
- 25.400
- 204,000
- 1,500
- 25.380
- 90,500
- 3,500
- 25.360
- 107,500
- 500
- 25.320
- 110,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.720 | 95,000 | 95,000 | 1.212% | 0 | 0.000% | |||
| 25.700 | 227,000 | 225,500 | 2.876% | 1,500 | 0.019% | |||
| 25.680 | 204,041 | 201,000 | 2.564% | 3,041 | 0.039% | |||
| 25.660 | 453,500 | 450,500 | 5.746% | 3,000 | 0.038% | |||
| 25.640 | 355,600 | 353,000 | 4.502% | 2,600 | 0.033% | |||
| 25.620 | 283,829 | 283,500 | 3.616% | 329 | 0.004% | |||
| 25.600 | 278,500 | 278,500 | 3.552% | 0 | 0.000% | |||
| 25.580 | 248,000 | 248,000 | 3.163% | 0 | 0.000% | |||
| 25.560 | 423,000 | 421,000 | 5.370% | 2,000 | 0.026% | |||
| 25.540 | 315,500 | 314,000 | 4.005% | 1,500 | 0.019% | |||
| 25.520 | 270,000 | 268,500 | 3.425% | 1,500 | 0.019% | |||
| 25.500 | 563,000 | 559,500 | 7.136% | 3,500 | 0.045% | |||
| 25.480 | 2,184,500 | 2,183,000 | 27.843% | 1,500 | 0.019% | |||
| 25.460 | 458,000 | 457,000 | 5.829% | 1,000 | 0.013% | |||
| 25.440 | 290,500 | 289,500 | 3.692% | 1,000 | 0.013% | |||
| 25.420 | 331,000 | 330,000 | 4.209% | 1,000 | 0.013% | |||
| 25.400 | 205,500 | 204,000 | 2.602% | 1,500 | 0.019% | |||
| 25.380 | 94,000 | 90,500 | 1.154% | 3,500 | 0.045% | |||
| 25.360 | 108,000 | 107,500 | 1.371% | 500 | 0.006% | |||
| 25.320 | 110,500 | 110,000 | 1.403% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
