06030 中信証券
按盤價 
27.600 -0.200 (-0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%21%19%
- 27.645
- 大手*
-
21%62%17%
- 27.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.840
- 26,500
- 500
- 27.800
- 25,000
- 21,000
- 27.780
- 27,000
- 0
- 27.760
- 30,000
- 1,178
- 27.740
- 49,500
- 1,000
- 27.720
- 41,000
- 0
- 27.700
- 45,000
- 0
- 27.680
- 12,000
- 0
- 27.660
- 6,500
- 0
- 27.640
- 16,000
- 500
- 27.620
- 224,000
- 0
- 27.600
- 883,000
- 1,000
- 27.580
- 274,000
- 1,075
- 27.560
- 292,500
- 500
- 27.540
- 396,500
- 122,500
- 27.520
- 286,500
- 1,500
- 27.500
- 212,000
- 0
- 27.480
- 54,000
- 0
- 27.460
- 53,000
- 0
- 27.400
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.840 | 27,000 | 26,500 | 0.594% | 500 | 0.011% | |||
| 27.800 | 46,000 | 25,000 | 0.560% | 21,000 | 0.471% | |||
| 27.780 | 27,000 | 27,000 | 0.605% | 0 | 0.000% | |||
| 27.760 | 31,178 | 30,000 | 0.672% | 1,178 | 0.026% | |||
| 27.740 | 50,500 | 49,500 | 1.109% | 1,000 | 0.022% | |||
| 27.720 | 41,000 | 41,000 | 0.919% | 0 | 0.000% | |||
| 27.700 | 45,000 | 45,000 | 1.008% | 0 | 0.000% | |||
| 27.680 | 12,000 | 12,000 | 0.269% | 0 | 0.000% | |||
| 27.660 | 6,500 | 6,500 | 0.146% | 0 | 0.000% | |||
| 27.640 | 16,500 | 16,000 | 0.358% | 500 | 0.011% | |||
| 27.620 | 224,000 | 224,000 | 5.019% | 0 | 0.000% | |||
| 27.600 | 884,000 | 883,000 | 19.784% | 1,000 | 0.022% | |||
| 27.580 | 275,075 | 274,000 | 6.139% | 1,075 | 0.024% | |||
| 27.560 | 293,000 | 292,500 | 6.554% | 500 | 0.011% | |||
| 27.540 | 519,000 | 396,500 | 8.884% | 122,500 | 2.745% | |||
| 27.520 | 288,000 | 286,500 | 6.419% | 1,500 | 0.034% | |||
| 27.500 | 212,000 | 212,000 | 4.750% | 0 | 0.000% | |||
| 27.480 | 54,000 | 54,000 | 1.210% | 0 | 0.000% | |||
| 27.460 | 53,000 | 53,000 | 1.187% | 0 | 0.000% | |||
| 27.400 | 8,000 | 8,000 | 0.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
