06030 中信証券
按盤價 
21.100 -0.450 (-2.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 21.154
- 大手*
-
29%71%
- 21.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 7,500
- 0
- 21.650
- 12,500
- 0
- 21.600
- 33,500
- 0
- 21.550
- 63,000
- 0
- 21.500
- 141,500
- 0
- 21.450
- 307,000
- 0
- 21.400
- 697,500
- 0
- 21.350
- 1,166,000
- 200
- 21.300
- 1,498,000
- 0
- 21.250
- 1,003,500
- 500
- 21.200
- 1,220,000
- 1,500
- 21.150
- 1,642,500
- 1,000
- 21.100
- 952,500
- 100
- 21.050
- 1,102,000
- 0
- 21.000
- 2,538,000
- 0
- 20.950
- 295,000
- 1,000
- 20.900
- 688,000
- 1,000
- 20.850
- 259,000
- 0
- 20.800
- 220,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 7,500 | 7,500 | 0.054% | 0 | 0.000% | |||
| 21.650 | 12,500 | 12,500 | 0.090% | 0 | 0.000% | |||
| 21.600 | 33,500 | 33,500 | 0.242% | 0 | 0.000% | |||
| 21.550 | 63,000 | 63,000 | 0.454% | 0 | 0.000% | |||
| 21.500 | 141,500 | 141,500 | 1.020% | 0 | 0.000% | |||
| 21.450 | 307,000 | 307,000 | 2.214% | 0 | 0.000% | |||
| 21.400 | 697,500 | 697,500 | 5.030% | 0 | 0.000% | |||
| 21.350 | 1,166,200 | 1,166,000 | 8.408% | 200 | 0.001% | |||
| 21.300 | 1,498,000 | 1,498,000 | 10.802% | 0 | 0.000% | |||
| 21.250 | 1,004,000 | 1,003,500 | 7.236% | 500 | 0.004% | |||
| 21.200 | 1,221,500 | 1,220,000 | 8.798% | 1,500 | 0.011% | |||
| 21.150 | 1,643,500 | 1,642,500 | 11.844% | 1,000 | 0.007% | |||
| 21.100 | 952,600 | 952,500 | 6.869% | 100 | 0.001% | |||
| 21.050 | 1,102,000 | 1,102,000 | 7.947% | 0 | 0.000% | |||
| 21.000 | 2,538,000 | 2,538,000 | 18.302% | 0 | 0.000% | |||
| 20.950 | 296,000 | 295,000 | 2.127% | 1,000 | 0.007% | |||
| 20.900 | 689,000 | 688,000 | 4.961% | 1,000 | 0.007% | |||
| 20.850 | 259,000 | 259,000 | 1.868% | 0 | 0.000% | |||
| 20.800 | 220,500 | 220,500 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
