06030 中信証券
按盤價 
24.020 -0.420 (-1.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%4%3%47%
- 23.944
- 大手*
-
52%48%
- 23.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.120
- 31,000
- 0
- 24.100
- 58,000
- 13,000
- 24.080
- 88,500
- 111,500
- 24.060
- 163,000
- 3,500
- 24.040
- 55,000
- 15,000
- 24.020
- 241,000
- 6,500
- 24.000
- 159,500
- 17,500
- 23.980
- 39,000
- 500
- 23.960
- 23,500
- 9,500
- 23.940
- 67,000
- 1,500
- 23.920
- 86,500
- 1,000
- 23.900
- 38,500
- 1,500
- 23.880
- 65,000
- 0
- 23.840
- 34,000
- 3,000
- 23.800
- 90,500
- 1,500
- 23.780
- 163,000
- 7,500
- 23.760
- 38,000
- 0
- 23.740
- 32,500
- 4,500
- 23.720
- 68,000
- 7,500
- 23.700
- 75,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.120 | 31,000 | 31,000 | 1.595% | 0 | 0.000% | |||
| 24.100 | 71,000 | 58,000 | 2.985% | 13,000 | 0.669% | |||
| 24.080 | 200,000 | 88,500 | 4.555% | 111,500 | 5.739% | |||
| 24.060 | 166,500 | 163,000 | 8.389% | 3,500 | 0.180% | |||
| 24.040 | 70,000 | 55,000 | 2.831% | 15,000 | 0.772% | |||
| 24.020 | 247,500 | 241,000 | 12.403% | 6,500 | 0.335% | |||
| 24.000 | 177,000 | 159,500 | 8.209% | 17,500 | 0.901% | |||
| 23.980 | 39,500 | 39,000 | 2.007% | 500 | 0.026% | |||
| 23.960 | 33,000 | 23,500 | 1.209% | 9,500 | 0.489% | |||
| 23.940 | 68,500 | 67,000 | 3.448% | 1,500 | 0.077% | |||
| 23.920 | 87,500 | 86,500 | 4.452% | 1,000 | 0.051% | |||
| 23.900 | 40,000 | 38,500 | 1.981% | 1,500 | 0.077% | |||
| 23.880 | 65,000 | 65,000 | 3.345% | 0 | 0.000% | |||
| 23.840 | 37,000 | 34,000 | 1.750% | 3,000 | 0.154% | |||
| 23.800 | 92,000 | 90,500 | 4.658% | 1,500 | 0.077% | |||
| 23.780 | 170,500 | 163,000 | 8.389% | 7,500 | 0.386% | |||
| 23.760 | 38,000 | 38,000 | 1.956% | 0 | 0.000% | |||
| 23.740 | 37,000 | 32,500 | 1.673% | 4,500 | 0.232% | |||
| 23.720 | 75,500 | 68,000 | 3.500% | 7,500 | 0.386% | |||
| 23.700 | 75,500 | 75,500 | 3.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
