06031 三一重工
按盤價 
19.680 +0.820 (+4.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%20%21%
- 19.641
- 大手*
-
100%
- 19.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.950
- 94,600
- 0
- 19.940
- 163,400
- 0
- 19.930
- 95,000
- 2,000
- 19.900
- 109,400
- 0
- 19.880
- 175,000
- 3,600
- 19.870
- 214,000
- 0
- 19.860
- 169,800
- 1,000
- 19.850
- 158,800
- 0
- 19.840
- 96,400
- 3,200
- 19.800
- 183,400
- 1,600
- 19.790
- 149,400
- 200
- 19.780
- 291,600
- 0
- 19.770
- 203,600
- 90
- 19.760
- 179,800
- 1,000
- 19.750
- 284,200
- 1,710
- 19.680
- 496,200
- 0
- 19.630
- 99,400
- 0
- 19.450
- 111,000
- 0
- 19.370
- 100,000
- 6,200
- 19.180
- 96,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.950 | 94,600 | 94,600 | 1.426% | 0 | 0.000% | |||
| 19.940 | 163,400 | 163,400 | 2.463% | 0 | 0.000% | |||
| 19.930 | 97,000 | 95,000 | 1.432% | 2,000 | 0.030% | |||
| 19.900 | 109,400 | 109,400 | 1.649% | 0 | 0.000% | |||
| 19.880 | 178,600 | 175,000 | 2.638% | 3,600 | 0.054% | |||
| 19.870 | 214,000 | 214,000 | 3.226% | 0 | 0.000% | |||
| 19.860 | 170,800 | 169,800 | 2.560% | 1,000 | 0.015% | |||
| 19.850 | 158,800 | 158,800 | 2.394% | 0 | 0.000% | |||
| 19.840 | 99,600 | 96,400 | 1.453% | 3,200 | 0.048% | |||
| 19.800 | 185,000 | 183,400 | 2.765% | 1,600 | 0.024% | |||
| 19.790 | 149,600 | 149,400 | 2.252% | 200 | 0.003% | |||
| 19.780 | 291,600 | 291,600 | 4.396% | 0 | 0.000% | |||
| 19.770 | 203,690 | 203,600 | 3.069% | 90 | 0.001% | |||
| 19.760 | 180,800 | 179,800 | 2.711% | 1,000 | 0.015% | |||
| 19.750 | 285,910 | 284,200 | 4.284% | 1,710 | 0.026% | |||
| 19.680 | 496,200 | 496,200 | 7.481% | 0 | 0.000% | |||
| 19.630 | 99,400 | 99,400 | 1.499% | 0 | 0.000% | |||
| 19.450 | 111,000 | 111,000 | 1.673% | 0 | 0.000% | |||
| 19.370 | 106,200 | 100,000 | 1.508% | 6,200 | 0.093% | |||
| 19.180 | 96,400 | 96,400 | 1.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
