06086 方舟健客
按盤價 
4.070 -0.160 (-3.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 4.233
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 32,000
- 0
- 4.330
- 21,000
- 0
- 4.300
- 200,000
- 0
- 4.290
- 58,500
- 0
- 4.280
- 54,000
- 0
- 4.270
- 19,500
- 0
- 4.260
- 58,000
- 0
- 4.250
- 32,500
- 0
- 4.240
- 26,500
- 0
- 4.230
- 71,000
- 0
- 4.220
- 25,000
- 0
- 4.210
- 16,500
- 0
- 4.180
- 84,500
- 0
- 4.160
- 17,000
- 0
- 4.150
- 97,000
- 0
- 4.140
- 20,000
- 0
- 4.130
- 24,000
- 0
- 4.100
- 14,500
- 0
- 4.060
- 13,500
- 0
- 4.050
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 32,000 | 32,000 | 3.296% | 0 | 0.000% | |||
| 4.330 | 21,000 | 21,000 | 2.163% | 0 | 0.000% | |||
| 4.300 | 200,000 | 200,000 | 20.597% | 0 | 0.000% | |||
| 4.290 | 58,500 | 58,500 | 6.025% | 0 | 0.000% | |||
| 4.280 | 54,000 | 54,000 | 5.561% | 0 | 0.000% | |||
| 4.270 | 19,500 | 19,500 | 2.008% | 0 | 0.000% | |||
| 4.260 | 58,000 | 58,000 | 5.973% | 0 | 0.000% | |||
| 4.250 | 32,500 | 32,500 | 3.347% | 0 | 0.000% | |||
| 4.240 | 26,500 | 26,500 | 2.729% | 0 | 0.000% | |||
| 4.230 | 71,000 | 71,000 | 7.312% | 0 | 0.000% | |||
| 4.220 | 25,000 | 25,000 | 2.575% | 0 | 0.000% | |||
| 4.210 | 16,500 | 16,500 | 1.699% | 0 | 0.000% | |||
| 4.180 | 84,500 | 84,500 | 8.702% | 0 | 0.000% | |||
| 4.160 | 17,000 | 17,000 | 1.751% | 0 | 0.000% | |||
| 4.150 | 97,000 | 97,000 | 9.990% | 0 | 0.000% | |||
| 4.140 | 20,000 | 20,000 | 2.060% | 0 | 0.000% | |||
| 4.130 | 24,000 | 24,000 | 2.472% | 0 | 0.000% | |||
| 4.100 | 14,500 | 14,500 | 1.493% | 0 | 0.000% | |||
| 4.060 | 13,500 | 13,500 | 1.390% | 0 | 0.000% | |||
| 4.050 | 17,000 | 17,000 | 1.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
