06178 光大證券
按盤價 
7.625 -0.020 (-0.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%17%37%
- 7.580
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.635
- 10,600
- 0
- 7.630
- 9,600
- 400
- 7.625
- 120,000
- 0
- 7.620
- 14,200
- 0
- 7.615
- 32,400
- 0
- 7.610
- 26,800
- 0
- 7.605
- 18,200
- 0
- 7.600
- 45,200
- 0
- 7.595
- 27,800
- 0
- 7.590
- 37,800
- 0
- 7.585
- 20,400
- 400
- 7.580
- 50,400
- 1,400
- 7.575
- 31,200
- 0
- 7.570
- 48,400
- 1,000
- 7.565
- 39,000
- 0
- 7.560
- 75,200
- 0
- 7.555
- 50,800
- 0
- 7.550
- 167,600
- 0
- 7.545
- 21,800
- 0
- 7.540
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.635 | 10,600 | 10,600 | 1.195% | 0 | 0.000% | |||
| 7.630 | 10,000 | 9,600 | 1.082% | 400 | 0.045% | |||
| 7.625 | 120,000 | 120,000 | 13.523% | 0 | 0.000% | |||
| 7.620 | 14,200 | 14,200 | 1.600% | 0 | 0.000% | |||
| 7.615 | 32,400 | 32,400 | 3.651% | 0 | 0.000% | |||
| 7.610 | 26,800 | 26,800 | 3.020% | 0 | 0.000% | |||
| 7.605 | 18,200 | 18,200 | 2.051% | 0 | 0.000% | |||
| 7.600 | 45,200 | 45,200 | 5.094% | 0 | 0.000% | |||
| 7.595 | 27,800 | 27,800 | 3.133% | 0 | 0.000% | |||
| 7.590 | 37,800 | 37,800 | 4.260% | 0 | 0.000% | |||
| 7.585 | 20,800 | 20,400 | 2.299% | 400 | 0.045% | |||
| 7.580 | 51,800 | 50,400 | 5.680% | 1,400 | 0.158% | |||
| 7.575 | 31,200 | 31,200 | 3.516% | 0 | 0.000% | |||
| 7.570 | 49,400 | 48,400 | 5.454% | 1,000 | 0.113% | |||
| 7.565 | 39,000 | 39,000 | 4.395% | 0 | 0.000% | |||
| 7.560 | 75,200 | 75,200 | 8.474% | 0 | 0.000% | |||
| 7.555 | 50,800 | 50,800 | 5.725% | 0 | 0.000% | |||
| 7.550 | 167,600 | 167,600 | 18.887% | 0 | 0.000% | |||
| 7.545 | 21,800 | 21,800 | 2.457% | 0 | 0.000% | |||
| 7.540 | 33,000 | 33,000 | 3.719% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
