06198 青島港
按盤價 
7.175 +0.085 (+1.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%17%20%
- 7.136
- 大手*
-
100%
- 7.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.175
- 406,000
- 0
- 7.170
- 123,000
- 0
- 7.165
- 223,000
- 2,000
- 7.160
- 364,000
- 1,000
- 7.155
- 275,000
- 2,000
- 7.150
- 772,000
- 5,000
- 7.145
- 352,000
- 1,000
- 7.140
- 244,000
- 6,000
- 7.135
- 220,000
- 7,000
- 7.130
- 360,000
- 6,000
- 7.125
- 414,000
- 16,000
- 7.120
- 505,000
- 19,000
- 7.115
- 566,000
- 9,000
- 7.110
- 127,000
- 4,000
- 7.105
- 87,000
- 0
- 7.100
- 175,000
- 1,000
- 7.095
- 100,000
- 0
- 7.080
- 22,000
- 0
- 7.075
- 70,000
- 0
- 7.060
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.175 | 406,000 | 406,000 | 7.222% | 0 | 0.000% | |||
| 7.170 | 123,000 | 123,000 | 2.188% | 0 | 0.000% | |||
| 7.165 | 225,000 | 223,000 | 3.967% | 2,000 | 0.036% | |||
| 7.160 | 365,000 | 364,000 | 6.475% | 1,000 | 0.018% | |||
| 7.155 | 277,000 | 275,000 | 4.891% | 2,000 | 0.036% | |||
| 7.150 | 777,000 | 772,000 | 13.732% | 5,000 | 0.089% | |||
| 7.145 | 353,000 | 352,000 | 6.261% | 1,000 | 0.018% | |||
| 7.140 | 250,000 | 244,000 | 4.340% | 6,000 | 0.107% | |||
| 7.135 | 227,000 | 220,000 | 3.913% | 7,000 | 0.125% | |||
| 7.130 | 366,000 | 360,000 | 6.403% | 6,000 | 0.107% | |||
| 7.125 | 430,000 | 414,000 | 7.364% | 16,000 | 0.285% | |||
| 7.120 | 524,000 | 505,000 | 8.983% | 19,000 | 0.338% | |||
| 7.115 | 575,000 | 566,000 | 10.068% | 9,000 | 0.160% | |||
| 7.110 | 131,000 | 127,000 | 2.259% | 4,000 | 0.071% | |||
| 7.105 | 87,000 | 87,000 | 1.547% | 0 | 0.000% | |||
| 7.100 | 176,000 | 175,000 | 3.113% | 1,000 | 0.018% | |||
| 7.095 | 100,000 | 100,000 | 1.779% | 0 | 0.000% | |||
| 7.080 | 22,000 | 22,000 | 0.391% | 0 | 0.000% | |||
| 7.075 | 70,000 | 70,000 | 1.245% | 0 | 0.000% | |||
| 7.060 | 28,000 | 28,000 | 0.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
