00636 KLN
按盤價 
5.545 -0.350 (-5.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%17%34%
- 5.581
- 大手*
-
- 5.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 86,000
- 0
- 5.870
- 44,500
- 0
- 5.740
- 54,500
- 1,000
- 5.735
- 89,000
- 0
- 5.730
- 88,000
- 2,500
- 5.725
- 69,500
- 500
- 5.720
- 190,000
- 1,000
- 5.715
- 89,500
- 500
- 5.710
- 270,000
- 2,096
- 5.705
- 343,500
- 1,000
- 5.700
- 227,000
- 1,714
- 5.695
- 137,500
- 2,500
- 5.690
- 136,500
- 0
- 5.680
- 70,500
- 412
- 5.675
- 41,000
- 0
- 5.670
- 88,500
- 500
- 5.660
- 81,000
- 296
- 5.620
- 40,000
- 0
- 5.600
- 60,000
- 0
- 5.545
- 9,535,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 86,000 | 86,000 | 0.708% | 0 | 0.000% | |||
| 5.870 | 44,500 | 44,500 | 0.366% | 0 | 0.000% | |||
| 5.740 | 55,500 | 54,500 | 0.449% | 1,000 | 0.008% | |||
| 5.735 | 89,000 | 89,000 | 0.732% | 0 | 0.000% | |||
| 5.730 | 90,500 | 88,000 | 0.724% | 2,500 | 0.021% | |||
| 5.725 | 70,000 | 69,500 | 0.572% | 500 | 0.004% | |||
| 5.720 | 191,000 | 190,000 | 1.564% | 1,000 | 0.008% | |||
| 5.715 | 90,000 | 89,500 | 0.737% | 500 | 0.004% | |||
| 5.710 | 272,096 | 270,000 | 2.222% | 2,096 | 0.017% | |||
| 5.705 | 344,500 | 343,500 | 2.827% | 1,000 | 0.008% | |||
| 5.700 | 228,714 | 227,000 | 1.868% | 1,714 | 0.014% | |||
| 5.695 | 140,000 | 137,500 | 1.132% | 2,500 | 0.021% | |||
| 5.690 | 136,500 | 136,500 | 1.123% | 0 | 0.000% | |||
| 5.680 | 70,912 | 70,500 | 0.580% | 412 | 0.003% | |||
| 5.675 | 41,000 | 41,000 | 0.337% | 0 | 0.000% | |||
| 5.670 | 89,000 | 88,500 | 0.728% | 500 | 0.004% | |||
| 5.660 | 81,296 | 81,000 | 0.667% | 296 | 0.002% | |||
| 5.620 | 40,000 | 40,000 | 0.329% | 0 | 0.000% | |||
| 5.600 | 60,000 | 60,000 | 0.494% | 0 | 0.000% | |||
| 5.545 | 9,535,000 | 9,535,000 | 78.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
