00636 KLN
按盤價 
7.260 -0.060 (-0.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 7.296
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.430
- 13,000
- 0
- 7.410
- 4,000
- 0
- 7.400
- 15,500
- 0
- 7.390
- 18,000
- 0
- 7.380
- 16,500
- 0
- 7.370
- 6,500
- 0
- 7.360
- 3,000
- 0
- 7.350
- 34,000
- 0
- 7.340
- 7,500
- 0
- 7.330
- 15,500
- 0
- 7.320
- 3,000
- 0
- 7.310
- 17,000
- 0
- 7.300
- 5,500
- 0
- 7.290
- 43,000
- 0
- 7.280
- 17,500
- 0
- 7.270
- 33,500
- 0
- 7.260
- 187,500
- 0
- 7.250
- 24,000
- 0
- 7.240
- 22,000
- 1,000
- 7.230
- 500
- 298
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.430 | 13,000 | 13,000 | 2.649% | 0 | 0.000% | |||
| 7.410 | 4,000 | 4,000 | 0.815% | 0 | 0.000% | |||
| 7.400 | 15,500 | 15,500 | 3.158% | 0 | 0.000% | |||
| 7.390 | 18,000 | 18,000 | 3.667% | 0 | 0.000% | |||
| 7.380 | 16,500 | 16,500 | 3.362% | 0 | 0.000% | |||
| 7.370 | 6,500 | 6,500 | 1.324% | 0 | 0.000% | |||
| 7.360 | 3,000 | 3,000 | 0.611% | 0 | 0.000% | |||
| 7.350 | 34,000 | 34,000 | 6.927% | 0 | 0.000% | |||
| 7.340 | 7,500 | 7,500 | 1.528% | 0 | 0.000% | |||
| 7.330 | 15,500 | 15,500 | 3.158% | 0 | 0.000% | |||
| 7.320 | 3,000 | 3,000 | 0.611% | 0 | 0.000% | |||
| 7.310 | 17,000 | 17,000 | 3.464% | 0 | 0.000% | |||
| 7.300 | 5,500 | 5,500 | 1.121% | 0 | 0.000% | |||
| 7.290 | 43,000 | 43,000 | 8.761% | 0 | 0.000% | |||
| 7.280 | 17,500 | 17,500 | 3.566% | 0 | 0.000% | |||
| 7.270 | 33,500 | 33,500 | 6.826% | 0 | 0.000% | |||
| 7.260 | 187,500 | 187,500 | 38.203% | 0 | 0.000% | |||
| 7.250 | 24,000 | 24,000 | 4.890% | 0 | 0.000% | |||
| 7.240 | 23,000 | 22,000 | 4.482% | 1,000 | 0.204% | |||
| 7.230 | 798 | 500 | 0.102% | 298 | 0.061% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
