00659 周大福創建
按盤價 
8.400 +0.515 (+6.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%25%14%17%
- 8.391
- 大手*
-
100%
- 8.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 204,000
- 0
- 8.440
- 304,000
- 300
- 8.430
- 383,000
- 1,000
- 8.425
- 329,000
- 0
- 8.420
- 316,000
- 0
- 8.415
- 215,000
- 0
- 8.410
- 640,000
- 2,000
- 8.405
- 555,000
- 1,000
- 8.400
- 2,991,000
- 6,000
- 8.395
- 1,030,000
- 5,000
- 8.390
- 724,000
- 8,000
- 8.385
- 531,000
- 2,500
- 8.380
- 997,000
- 6,804
- 8.375
- 271,000
- 3,000
- 8.370
- 777,000
- 4,099
- 8.365
- 389,000
- 5,000
- 8.360
- 371,000
- 1,000
- 8.355
- 236,000
- 2,000
- 8.350
- 293,000
- 0
- 8.340
- 260,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 204,000 | 204,000 | 1.463% | 0 | 0.000% | |||
| 8.440 | 304,300 | 304,000 | 2.180% | 300 | 0.002% | |||
| 8.430 | 384,000 | 383,000 | 2.747% | 1,000 | 0.007% | |||
| 8.425 | 329,000 | 329,000 | 2.359% | 0 | 0.000% | |||
| 8.420 | 316,000 | 316,000 | 2.266% | 0 | 0.000% | |||
| 8.415 | 215,000 | 215,000 | 1.542% | 0 | 0.000% | |||
| 8.410 | 642,000 | 640,000 | 4.590% | 2,000 | 0.014% | |||
| 8.405 | 556,000 | 555,000 | 3.980% | 1,000 | 0.007% | |||
| 8.400 | 2,997,000 | 2,991,000 | 21.451% | 6,000 | 0.043% | |||
| 8.395 | 1,035,000 | 1,030,000 | 7.387% | 5,000 | 0.036% | |||
| 8.390 | 732,000 | 724,000 | 5.192% | 8,000 | 0.057% | |||
| 8.385 | 533,500 | 531,000 | 3.808% | 2,500 | 0.018% | |||
| 8.380 | 1,003,804 | 997,000 | 7.150% | 6,804 | 0.049% | |||
| 8.375 | 274,000 | 271,000 | 1.944% | 3,000 | 0.022% | |||
| 8.370 | 781,099 | 777,000 | 5.572% | 4,099 | 0.029% | |||
| 8.365 | 394,000 | 389,000 | 2.790% | 5,000 | 0.036% | |||
| 8.360 | 372,000 | 371,000 | 2.661% | 1,000 | 0.007% | |||
| 8.355 | 238,000 | 236,000 | 1.693% | 2,000 | 0.014% | |||
| 8.350 | 293,000 | 293,000 | 2.101% | 0 | 0.000% | |||
| 8.340 | 262,000 | 260,000 | 1.865% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
