00659 周大福創建
按盤價 
7.855 +0.130 (+1.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%26%24%
- 7.828
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.875
- 28,000
- 0
- 7.870
- 489,000
- 0
- 7.865
- 191,000
- 0
- 7.860
- 139,000
- 0
- 7.855
- 122,000
- 0
- 7.850
- 66,000
- 2,000
- 7.825
- 29,000
- 0
- 7.820
- 99,000
- 0
- 7.815
- 45,000
- 0
- 7.810
- 179,000
- 0
- 7.800
- 74,000
- 0
- 7.795
- 43,000
- 0
- 7.790
- 64,000
- 0
- 7.785
- 22,000
- 483
- 7.780
- 116,000
- 300
- 7.775
- 130,000
- 0
- 7.770
- 26,000
- 0
- 7.735
- 26,000
- 0
- 7.730
- 32,000
- 0
- 7.720
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.875 | 28,000 | 28,000 | 1.369% | 0 | 0.000% | |||
| 7.870 | 489,000 | 489,000 | 23.911% | 0 | 0.000% | |||
| 7.865 | 191,000 | 191,000 | 9.339% | 0 | 0.000% | |||
| 7.860 | 139,000 | 139,000 | 6.797% | 0 | 0.000% | |||
| 7.855 | 122,000 | 122,000 | 5.966% | 0 | 0.000% | |||
| 7.850 | 68,000 | 66,000 | 3.227% | 2,000 | 0.098% | |||
| 7.825 | 29,000 | 29,000 | 1.418% | 0 | 0.000% | |||
| 7.820 | 99,000 | 99,000 | 4.841% | 0 | 0.000% | |||
| 7.815 | 45,000 | 45,000 | 2.200% | 0 | 0.000% | |||
| 7.810 | 179,000 | 179,000 | 8.753% | 0 | 0.000% | |||
| 7.800 | 74,000 | 74,000 | 3.618% | 0 | 0.000% | |||
| 7.795 | 43,000 | 43,000 | 2.103% | 0 | 0.000% | |||
| 7.790 | 64,000 | 64,000 | 3.129% | 0 | 0.000% | |||
| 7.785 | 22,483 | 22,000 | 1.076% | 483 | 0.024% | |||
| 7.780 | 116,300 | 116,000 | 5.672% | 300 | 0.015% | |||
| 7.775 | 130,000 | 130,000 | 6.357% | 0 | 0.000% | |||
| 7.770 | 26,000 | 26,000 | 1.271% | 0 | 0.000% | |||
| 7.735 | 26,000 | 26,000 | 1.271% | 0 | 0.000% | |||
| 7.730 | 32,000 | 32,000 | 1.565% | 0 | 0.000% | |||
| 7.720 | 20,000 | 20,000 | 0.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
