00066 港鐵公司
按盤價 
30.940 -0.180 (-0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%13%32%
- 31.022
- 大手*
-
38%7%55%
- 30.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.440
- 145,000
- 0
- 31.420
- 105,000
- 0
- 31.400
- 173,000
- 0
- 31.360
- 76,000
- 490
- 31.300
- 92,500
- 118
- 31.240
- 95,000
- 0
- 31.220
- 120,000
- 3,000
- 31.200
- 98,000
- 1,242
- 31.180
- 105,500
- 0
- 31.120
- 77,500
- 332
- 31.000
- 528,000
- 35
- 30.980
- 273,000
- 0
- 30.960
- 200,000
- 1,612
- 30.940
- 1,233,500
- 6,596
- 30.920
- 415,500
- 1,732
- 30.900
- 484,000
- 6,024
- 30.880
- 626,000
- 7,000
- 30.860
- 419,500
- 2,413
- 30.840
- 129,000
- 1,350
- 30.780
- 77,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.440 | 145,000 | 145,000 | 2.304% | 0 | 0.000% | |||
| 31.420 | 105,000 | 105,000 | 1.668% | 0 | 0.000% | |||
| 31.400 | 173,000 | 173,000 | 2.749% | 0 | 0.000% | |||
| 31.360 | 76,490 | 76,000 | 1.208% | 490 | 0.008% | |||
| 31.300 | 92,618 | 92,500 | 1.470% | 118 | 0.002% | |||
| 31.240 | 95,000 | 95,000 | 1.510% | 0 | 0.000% | |||
| 31.220 | 123,000 | 120,000 | 1.907% | 3,000 | 0.048% | |||
| 31.200 | 99,242 | 98,000 | 1.557% | 1,242 | 0.020% | |||
| 31.180 | 105,500 | 105,500 | 1.676% | 0 | 0.000% | |||
| 31.120 | 77,832 | 77,500 | 1.231% | 332 | 0.005% | |||
| 31.000 | 528,035 | 528,000 | 8.390% | 35 | 0.001% | |||
| 30.980 | 273,000 | 273,000 | 4.338% | 0 | 0.000% | |||
| 30.960 | 201,612 | 200,000 | 3.178% | 1,612 | 0.026% | |||
| 30.940 | 1,240,096 | 1,233,500 | 19.600% | 6,596 | 0.105% | |||
| 30.920 | 417,232 | 415,500 | 6.602% | 1,732 | 0.028% | |||
| 30.900 | 490,024 | 484,000 | 7.691% | 6,024 | 0.096% | |||
| 30.880 | 633,000 | 626,000 | 9.947% | 7,000 | 0.111% | |||
| 30.860 | 421,913 | 419,500 | 6.666% | 2,413 | 0.038% | |||
| 30.840 | 130,350 | 129,000 | 2.050% | 1,350 | 0.021% | |||
| 30.780 | 77,300 | 77,000 | 1.224% | 300 | 0.005% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
