00066 港鐵公司
按盤價 
32.300 -0.260 (-0.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%16%20%
- 32.128
- 大手*
-
20%59%21%
- 32.252
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.360
- 283,500
- 3,085
- 32.340
- 240,000
- 318
- 32.320
- 303,500
- 1,768
- 32.300
- 1,201,500
- 850
- 32.240
- 145,500
- 1,000
- 32.220
- 238,500
- 1,500
- 32.200
- 312,000
- 11,500
- 32.180
- 224,000
- 500
- 32.120
- 130,000
- 1,336
- 32.100
- 255,000
- 2,958
- 32.080
- 372,000
- 2,000
- 32.060
- 127,000
- 0
- 32.040
- 128,500
- 2,000
- 32.000
- 162,500
- 269
- 31.980
- 138,500
- 172
- 31.940
- 214,000
- 1,213
- 31.920
- 117,000
- 2,650
- 31.900
- 157,500
- 397
- 31.880
- 209,500
- 1,000
- 31.860
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.360 | 286,585 | 283,500 | 4.561% | 3,085 | 0.050% | |||
| 32.340 | 240,318 | 240,000 | 3.862% | 318 | 0.005% | |||
| 32.320 | 305,268 | 303,500 | 4.883% | 1,768 | 0.028% | |||
| 32.300 | 1,202,350 | 1,201,500 | 19.332% | 850 | 0.014% | |||
| 32.240 | 146,500 | 145,500 | 2.341% | 1,000 | 0.016% | |||
| 32.220 | 240,000 | 238,500 | 3.837% | 1,500 | 0.024% | |||
| 32.200 | 323,500 | 312,000 | 5.020% | 11,500 | 0.185% | |||
| 32.180 | 224,500 | 224,000 | 3.604% | 500 | 0.008% | |||
| 32.120 | 131,336 | 130,000 | 2.092% | 1,336 | 0.021% | |||
| 32.100 | 257,958 | 255,000 | 4.103% | 2,958 | 0.048% | |||
| 32.080 | 374,000 | 372,000 | 5.985% | 2,000 | 0.032% | |||
| 32.060 | 127,000 | 127,000 | 2.043% | 0 | 0.000% | |||
| 32.040 | 130,500 | 128,500 | 2.068% | 2,000 | 0.032% | |||
| 32.000 | 162,769 | 162,500 | 2.615% | 269 | 0.004% | |||
| 31.980 | 138,672 | 138,500 | 2.228% | 172 | 0.003% | |||
| 31.940 | 215,213 | 214,000 | 3.443% | 1,213 | 0.020% | |||
| 31.920 | 119,650 | 117,000 | 1.882% | 2,650 | 0.043% | |||
| 31.900 | 157,897 | 157,500 | 2.534% | 397 | 0.006% | |||
| 31.880 | 210,500 | 209,500 | 3.371% | 1,000 | 0.016% | |||
| 31.860 | 185,000 | 185,000 | 2.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
