00066 港鐵公司
按盤價 
30.320 -0.740 (-2.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%30%21%
- 30.626
- 大手*
-
6%45%27%22%
- 30.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 184,000
- 0
- 30.940
- 113,500
- 0
- 30.920
- 104,000
- 0
- 30.860
- 219,500
- 1,823
- 30.840
- 271,500
- 1,550
- 30.820
- 185,500
- 273
- 30.800
- 122,500
- 0
- 30.780
- 142,000
- 200
- 30.640
- 223,000
- 0
- 30.620
- 167,000
- 2,436
- 30.600
- 213,000
- 241
- 30.560
- 124,000
- 500
- 30.500
- 104,500
- 600
- 30.460
- 107,000
- 0
- 30.440
- 369,500
- 1,963
- 30.420
- 446,500
- 1,869
- 30.400
- 377,000
- 0
- 30.380
- 126,000
- 70
- 30.360
- 111,000
- 212
- 30.320
- 603,500
- 58
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 184,000 | 184,000 | 3.297% | 0 | 0.000% | |||
| 30.940 | 113,500 | 113,500 | 2.034% | 0 | 0.000% | |||
| 30.920 | 104,000 | 104,000 | 1.864% | 0 | 0.000% | |||
| 30.860 | 221,323 | 219,500 | 3.933% | 1,823 | 0.033% | |||
| 30.840 | 273,050 | 271,500 | 4.865% | 1,550 | 0.028% | |||
| 30.820 | 185,773 | 185,500 | 3.324% | 273 | 0.005% | |||
| 30.800 | 122,500 | 122,500 | 2.195% | 0 | 0.000% | |||
| 30.780 | 142,200 | 142,000 | 2.544% | 200 | 0.004% | |||
| 30.640 | 223,000 | 223,000 | 3.996% | 0 | 0.000% | |||
| 30.620 | 169,436 | 167,000 | 2.992% | 2,436 | 0.044% | |||
| 30.600 | 213,241 | 213,000 | 3.817% | 241 | 0.004% | |||
| 30.560 | 124,500 | 124,000 | 2.222% | 500 | 0.009% | |||
| 30.500 | 105,100 | 104,500 | 1.873% | 600 | 0.011% | |||
| 30.460 | 107,000 | 107,000 | 1.917% | 0 | 0.000% | |||
| 30.440 | 371,463 | 369,500 | 6.621% | 1,963 | 0.035% | |||
| 30.420 | 448,369 | 446,500 | 8.001% | 1,869 | 0.033% | |||
| 30.400 | 377,000 | 377,000 | 6.755% | 0 | 0.000% | |||
| 30.380 | 126,070 | 126,000 | 2.258% | 70 | 0.001% | |||
| 30.360 | 111,212 | 111,000 | 1.989% | 212 | 0.004% | |||
| 30.320 | 603,558 | 603,500 | 10.814% | 58 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
