06600 臥安機器人
按盤價 
67.750 +6.950 (+11.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%24%22%
- 63.260
- 大手*
-
- 67.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.750
- 38,500
- 0
- 65.350
- 7,700
- 0
- 65.250
- 7,300
- 0
- 64.800
- 9,500
- 0
- 64.400
- 8,400
- 0
- 64.300
- 20,300
- 7
- 64.200
- 7,100
- 0
- 63.850
- 6,400
- 0
- 63.800
- 11,200
- 0
- 63.600
- 9,500
- 0
- 63.300
- 6,100
- 0
- 62.500
- 6,800
- 0
- 61.500
- 6,300
- 0
- 61.350
- 5,500
- 0
- 61.250
- 6,100
- 0
- 61.200
- 10,600
- 0
- 61.150
- 15,700
- 0
- 61.000
- 7,300
- 0
- 60.900
- 10,300
- 0
- 60.850
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.750 | 38,500 | 38,500 | 9.264% | 0 | 0.000% | |||
| 65.350 | 7,700 | 7,700 | 1.853% | 0 | 0.000% | |||
| 65.250 | 7,300 | 7,300 | 1.756% | 0 | 0.000% | |||
| 64.800 | 9,500 | 9,500 | 2.286% | 0 | 0.000% | |||
| 64.400 | 8,400 | 8,400 | 2.021% | 0 | 0.000% | |||
| 64.300 | 20,307 | 20,300 | 4.885% | 7 | 0.002% | |||
| 64.200 | 7,100 | 7,100 | 1.708% | 0 | 0.000% | |||
| 63.850 | 6,400 | 6,400 | 1.540% | 0 | 0.000% | |||
| 63.800 | 11,200 | 11,200 | 2.695% | 0 | 0.000% | |||
| 63.600 | 9,500 | 9,500 | 2.286% | 0 | 0.000% | |||
| 63.300 | 6,100 | 6,100 | 1.468% | 0 | 0.000% | |||
| 62.500 | 6,800 | 6,800 | 1.636% | 0 | 0.000% | |||
| 61.500 | 6,300 | 6,300 | 1.516% | 0 | 0.000% | |||
| 61.350 | 5,500 | 5,500 | 1.323% | 0 | 0.000% | |||
| 61.250 | 6,100 | 6,100 | 1.468% | 0 | 0.000% | |||
| 61.200 | 10,600 | 10,600 | 2.551% | 0 | 0.000% | |||
| 61.150 | 15,700 | 15,700 | 3.778% | 0 | 0.000% | |||
| 61.000 | 7,300 | 7,300 | 1.756% | 0 | 0.000% | |||
| 60.900 | 10,300 | 10,300 | 2.478% | 0 | 0.000% | |||
| 60.850 | 7,500 | 7,500 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
