06613 藍思科技
按盤價 
28.280 +0.460 (+1.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%16%33%
- 28.416
- 大手*
-
40%9%18%33%
- 28.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.800
- 1,000,800
- 400
- 28.760
- 781,000
- 0
- 28.700
- 681,000
- 16,000
- 28.600
- 888,000
- 200
- 28.560
- 767,000
- 192
- 28.520
- 900,400
- 1,200
- 28.500
- 2,044,200
- 400
- 28.480
- 1,395,800
- 23,400
- 28.460
- 988,000
- 1,200
- 28.440
- 1,153,400
- 11,400
- 28.420
- 1,059,200
- 5,200
- 28.400
- 1,067,000
- 9,000
- 28.380
- 1,146,400
- 4,200
- 28.360
- 1,011,800
- 12,000
- 28.340
- 1,247,600
- 800
- 28.320
- 1,534,600
- 200
- 28.300
- 1,382,200
- 1,200
- 28.280
- 1,025,200
- 0
- 28.260
- 842,000
- 0
- 28.200
- 924,800
- 6,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.800 | 1,001,200 | 1,000,800 | 2.608% | 400 | 0.001% | |||
| 28.760 | 781,000 | 781,000 | 2.035% | 0 | 0.000% | |||
| 28.700 | 697,000 | 681,000 | 1.774% | 16,000 | 0.042% | |||
| 28.600 | 888,200 | 888,000 | 2.314% | 200 | 0.001% | |||
| 28.560 | 767,192 | 767,000 | 1.998% | 192 | 0.001% | |||
| 28.520 | 901,600 | 900,400 | 2.346% | 1,200 | 0.003% | |||
| 28.500 | 2,044,600 | 2,044,200 | 5.326% | 400 | 0.001% | |||
| 28.480 | 1,419,200 | 1,395,800 | 3.637% | 23,400 | 0.061% | |||
| 28.460 | 989,200 | 988,000 | 2.574% | 1,200 | 0.003% | |||
| 28.440 | 1,164,800 | 1,153,400 | 3.005% | 11,400 | 0.030% | |||
| 28.420 | 1,064,400 | 1,059,200 | 2.760% | 5,200 | 0.014% | |||
| 28.400 | 1,076,000 | 1,067,000 | 2.780% | 9,000 | 0.023% | |||
| 28.380 | 1,150,600 | 1,146,400 | 2.987% | 4,200 | 0.011% | |||
| 28.360 | 1,023,800 | 1,011,800 | 2.636% | 12,000 | 0.031% | |||
| 28.340 | 1,248,400 | 1,247,600 | 3.251% | 800 | 0.002% | |||
| 28.320 | 1,534,800 | 1,534,600 | 3.998% | 200 | 0.001% | |||
| 28.300 | 1,383,400 | 1,382,200 | 3.601% | 1,200 | 0.003% | |||
| 28.280 | 1,025,200 | 1,025,200 | 2.671% | 0 | 0.000% | |||
| 28.260 | 842,000 | 842,000 | 2.194% | 0 | 0.000% | |||
| 28.200 | 931,200 | 924,800 | 2.410% | 6,400 | 0.017% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
