06613 藍思科技
按盤價 
31.780 +2.720 (+9.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%22%15%
- 30.863
- 大手*
-
35%45%13%7%
- 30.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 817,200
- 75
- 31.900
- 418,400
- 1,400
- 31.800
- 406,400
- 0
- 31.780
- 621,800
- 2,400
- 31.520
- 490,200
- 4,100
- 31.500
- 814,400
- 3,600
- 31.480
- 526,600
- 7,400
- 31.400
- 519,600
- 2,800
- 31.360
- 629,400
- 11,000
- 31.340
- 485,000
- 3,900
- 31.300
- 565,000
- 2,800
- 31.280
- 767,800
- 4,400
- 31.000
- 746,000
- 0
- 30.600
- 518,200
- 0
- 30.500
- 555,600
- 0
- 30.400
- 405,600
- 0
- 30.300
- 551,000
- 4,800
- 30.200
- 458,600
- 0
- 30.000
- 993,200
- 0
- 29.980
- 521,400
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 817,275 | 817,200 | 2.401% | 75 | 0.000% | |||
| 31.900 | 419,800 | 418,400 | 1.229% | 1,400 | 0.004% | |||
| 31.800 | 406,400 | 406,400 | 1.194% | 0 | 0.000% | |||
| 31.780 | 624,200 | 621,800 | 1.827% | 2,400 | 0.007% | |||
| 31.520 | 494,300 | 490,200 | 1.440% | 4,100 | 0.012% | |||
| 31.500 | 818,000 | 814,400 | 2.393% | 3,600 | 0.011% | |||
| 31.480 | 534,000 | 526,600 | 1.547% | 7,400 | 0.022% | |||
| 31.400 | 522,400 | 519,600 | 1.527% | 2,800 | 0.008% | |||
| 31.360 | 640,400 | 629,400 | 1.849% | 11,000 | 0.032% | |||
| 31.340 | 488,900 | 485,000 | 1.425% | 3,900 | 0.011% | |||
| 31.300 | 567,800 | 565,000 | 1.660% | 2,800 | 0.008% | |||
| 31.280 | 772,200 | 767,800 | 2.256% | 4,400 | 0.013% | |||
| 31.000 | 746,000 | 746,000 | 2.192% | 0 | 0.000% | |||
| 30.600 | 518,200 | 518,200 | 1.522% | 0 | 0.000% | |||
| 30.500 | 555,600 | 555,600 | 1.632% | 0 | 0.000% | |||
| 30.400 | 405,600 | 405,600 | 1.192% | 0 | 0.000% | |||
| 30.300 | 555,800 | 551,000 | 1.619% | 4,800 | 0.014% | |||
| 30.200 | 458,600 | 458,600 | 1.347% | 0 | 0.000% | |||
| 30.000 | 993,200 | 993,200 | 2.918% | 0 | 0.000% | |||
| 29.980 | 522,400 | 521,400 | 1.532% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
