06613 藍思科技
按盤價 
24.180 +1.220 (+5.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%27%24%
- 23.652
- 大手*
-
19%42%32%7%
- 23.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.180
- 858,000
- 19,400
- 24.160
- 1,223,200
- 4,400
- 24.140
- 1,175,400
- 4,200
- 24.120
- 859,800
- 4,400
- 24.100
- 1,004,800
- 4,000
- 24.080
- 734,000
- 6,400
- 23.820
- 694,800
- 0
- 23.600
- 890,600
- 0
- 23.580
- 690,000
- 0
- 23.540
- 766,000
- 0
- 23.500
- 957,600
- 600
- 23.480
- 666,000
- 0
- 23.460
- 632,600
- 2,400
- 23.440
- 779,600
- 3,600
- 23.420
- 961,400
- 5,400
- 23.400
- 1,380,200
- 8,200
- 23.380
- 872,800
- 10,400
- 23.360
- 782,200
- 14,400
- 23.300
- 975,800
- 7,600
- 23.280
- 650,600
- 9,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.180 | 877,400 | 858,000 | 2.942% | 19,400 | 0.067% | |||
| 24.160 | 1,227,600 | 1,223,200 | 4.194% | 4,400 | 0.015% | |||
| 24.140 | 1,179,600 | 1,175,400 | 4.030% | 4,200 | 0.014% | |||
| 24.120 | 864,200 | 859,800 | 2.948% | 4,400 | 0.015% | |||
| 24.100 | 1,008,800 | 1,004,800 | 3.445% | 4,000 | 0.014% | |||
| 24.080 | 740,400 | 734,000 | 2.517% | 6,400 | 0.022% | |||
| 23.820 | 694,800 | 694,800 | 2.382% | 0 | 0.000% | |||
| 23.600 | 890,600 | 890,600 | 3.054% | 0 | 0.000% | |||
| 23.580 | 690,000 | 690,000 | 2.366% | 0 | 0.000% | |||
| 23.540 | 766,000 | 766,000 | 2.627% | 0 | 0.000% | |||
| 23.500 | 958,200 | 957,600 | 3.284% | 600 | 0.002% | |||
| 23.480 | 666,000 | 666,000 | 2.284% | 0 | 0.000% | |||
| 23.460 | 635,000 | 632,600 | 2.169% | 2,400 | 0.008% | |||
| 23.440 | 783,200 | 779,600 | 2.673% | 3,600 | 0.012% | |||
| 23.420 | 966,800 | 961,400 | 3.297% | 5,400 | 0.019% | |||
| 23.400 | 1,388,400 | 1,380,200 | 4.733% | 8,200 | 0.028% | |||
| 23.380 | 883,200 | 872,800 | 2.993% | 10,400 | 0.036% | |||
| 23.360 | 796,600 | 782,200 | 2.682% | 14,400 | 0.049% | |||
| 23.300 | 983,400 | 975,800 | 3.346% | 7,600 | 0.026% | |||
| 23.280 | 660,000 | 650,600 | 2.231% | 9,400 | 0.032% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
