06618 京東健康
按盤價 
38.860 -0.580 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%34%25%
- 39.018
- 大手*
-
10%49%12%29%
- 38.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.400
- 67,150
- 0
- 39.240
- 66,700
- 0
- 39.220
- 84,200
- 0
- 39.180
- 113,400
- 50
- 39.160
- 93,500
- 200
- 39.140
- 77,150
- 0
- 39.120
- 111,250
- 750
- 39.100
- 125,300
- 0
- 39.080
- 129,750
- 50
- 39.060
- 204,000
- 0
- 39.040
- 286,300
- 0
- 39.020
- 312,950
- 3,810
- 39.000
- 631,100
- 950
- 38.980
- 355,850
- 1,350
- 38.960
- 285,200
- 1,550
- 38.940
- 164,150
- 900
- 38.920
- 380,900
- 0
- 38.900
- 357,450
- 366
- 38.880
- 411,450
- 1,000
- 38.860
- 583,300
- 350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.400 | 67,150 | 67,150 | 1.215% | 0 | 0.000% | |||
| 39.240 | 66,700 | 66,700 | 1.207% | 0 | 0.000% | |||
| 39.220 | 84,200 | 84,200 | 1.523% | 0 | 0.000% | |||
| 39.180 | 113,450 | 113,400 | 2.051% | 50 | 0.001% | |||
| 39.160 | 93,700 | 93,500 | 1.691% | 200 | 0.004% | |||
| 39.140 | 77,150 | 77,150 | 1.396% | 0 | 0.000% | |||
| 39.120 | 112,000 | 111,250 | 2.012% | 750 | 0.014% | |||
| 39.100 | 125,300 | 125,300 | 2.267% | 0 | 0.000% | |||
| 39.080 | 129,800 | 129,750 | 2.347% | 50 | 0.001% | |||
| 39.060 | 204,000 | 204,000 | 3.690% | 0 | 0.000% | |||
| 39.040 | 286,300 | 286,300 | 5.179% | 0 | 0.000% | |||
| 39.020 | 316,760 | 312,950 | 5.661% | 3,810 | 0.069% | |||
| 39.000 | 632,050 | 631,100 | 11.416% | 950 | 0.017% | |||
| 38.980 | 357,200 | 355,850 | 6.437% | 1,350 | 0.024% | |||
| 38.960 | 286,750 | 285,200 | 5.159% | 1,550 | 0.028% | |||
| 38.940 | 165,050 | 164,150 | 2.969% | 900 | 0.016% | |||
| 38.920 | 380,900 | 380,900 | 6.890% | 0 | 0.000% | |||
| 38.900 | 357,816 | 357,450 | 6.466% | 366 | 0.007% | |||
| 38.880 | 412,450 | 411,450 | 7.443% | 1,000 | 0.018% | |||
| 38.860 | 583,650 | 583,300 | 10.551% | 350 | 0.006% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
