06618 京東健康
按盤價 
35.080 -0.720 (-2.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%22%19%
- 34.857
- 大手*
-
8%72%20%
- 35.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.080
- 1,283,800
- 50
- 35.060
- 315,750
- 1,700
- 35.040
- 269,350
- 1,850
- 35.020
- 334,850
- 4,150
- 35.000
- 392,600
- 750
- 34.980
- 356,400
- 3,750
- 34.960
- 160,650
- 400
- 34.800
- 74,700
- 800
- 34.680
- 87,650
- 350
- 34.660
- 103,150
- 3,750
- 34.640
- 138,800
- 1,850
- 34.620
- 124,950
- 2,000
- 34.600
- 128,200
- 1,200
- 34.540
- 87,200
- 3,200
- 34.520
- 104,100
- 2,205
- 34.500
- 141,750
- 2,300
- 34.480
- 236,000
- 1,000
- 34.460
- 196,400
- 1,200
- 34.440
- 77,050
- 1,850
- 34.380
- 91,050
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.080 | 1,283,850 | 1,283,800 | 22.865% | 50 | 0.001% | |||
| 35.060 | 317,450 | 315,750 | 5.624% | 1,700 | 0.030% | |||
| 35.040 | 271,200 | 269,350 | 4.797% | 1,850 | 0.033% | |||
| 35.020 | 339,000 | 334,850 | 5.964% | 4,150 | 0.074% | |||
| 35.000 | 393,350 | 392,600 | 6.992% | 750 | 0.013% | |||
| 34.980 | 360,150 | 356,400 | 6.348% | 3,750 | 0.067% | |||
| 34.960 | 161,050 | 160,650 | 2.861% | 400 | 0.007% | |||
| 34.800 | 75,500 | 74,700 | 1.330% | 800 | 0.014% | |||
| 34.680 | 88,000 | 87,650 | 1.561% | 350 | 0.006% | |||
| 34.660 | 106,900 | 103,150 | 1.837% | 3,750 | 0.067% | |||
| 34.640 | 140,650 | 138,800 | 2.472% | 1,850 | 0.033% | |||
| 34.620 | 126,950 | 124,950 | 2.225% | 2,000 | 0.036% | |||
| 34.600 | 129,400 | 128,200 | 2.283% | 1,200 | 0.021% | |||
| 34.540 | 90,400 | 87,200 | 1.553% | 3,200 | 0.057% | |||
| 34.520 | 106,305 | 104,100 | 1.854% | 2,205 | 0.039% | |||
| 34.500 | 144,050 | 141,750 | 2.525% | 2,300 | 0.041% | |||
| 34.480 | 237,000 | 236,000 | 4.203% | 1,000 | 0.018% | |||
| 34.460 | 197,600 | 196,400 | 3.498% | 1,200 | 0.021% | |||
| 34.440 | 78,900 | 77,050 | 1.372% | 1,850 | 0.033% | |||
| 34.380 | 91,050 | 91,050 | 1.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
