00666 瑞浦蘭鈞
按盤價 
15.200 +0.200 (+1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%3%12%48%
- 15.783
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 36,000
- 0
- 17.060
- 17,800
- 0
- 17.000
- 23,600
- 0
- 16.920
- 25,600
- 0
- 16.500
- 48,000
- 0
- 16.340
- 25,600
- 0
- 16.300
- 18,600
- 0
- 16.220
- 17,400
- 0
- 16.200
- 20,600
- 0
- 15.980
- 18,800
- 0
- 15.700
- 60,200
- 0
- 15.620
- 19,400
- 0
- 15.500
- 28,400
- 0
- 15.480
- 58,800
- 0
- 15.460
- 34,200
- 0
- 14.620
- 21,400
- 0
- 14.580
- 19,200
- 0
- 14.560
- 69,800
- 0
- 14.540
- 20,200
- 0
- 14.520
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 36,000 | 36,000 | 3.336% | 0 | 0.000% | |||
| 17.060 | 17,800 | 17,800 | 1.649% | 0 | 0.000% | |||
| 17.000 | 23,600 | 23,600 | 2.187% | 0 | 0.000% | |||
| 16.920 | 25,600 | 25,600 | 2.372% | 0 | 0.000% | |||
| 16.500 | 48,000 | 48,000 | 4.448% | 0 | 0.000% | |||
| 16.340 | 25,600 | 25,600 | 2.372% | 0 | 0.000% | |||
| 16.300 | 18,600 | 18,600 | 1.723% | 0 | 0.000% | |||
| 16.220 | 17,400 | 17,400 | 1.612% | 0 | 0.000% | |||
| 16.200 | 20,600 | 20,600 | 1.909% | 0 | 0.000% | |||
| 15.980 | 18,800 | 18,800 | 1.742% | 0 | 0.000% | |||
| 15.700 | 60,200 | 60,200 | 5.578% | 0 | 0.000% | |||
| 15.620 | 19,400 | 19,400 | 1.798% | 0 | 0.000% | |||
| 15.500 | 28,400 | 28,400 | 2.632% | 0 | 0.000% | |||
| 15.480 | 58,800 | 58,800 | 5.448% | 0 | 0.000% | |||
| 15.460 | 34,200 | 34,200 | 3.169% | 0 | 0.000% | |||
| 14.620 | 21,400 | 21,400 | 1.983% | 0 | 0.000% | |||
| 14.580 | 19,200 | 19,200 | 1.779% | 0 | 0.000% | |||
| 14.560 | 69,800 | 69,800 | 6.468% | 0 | 0.000% | |||
| 14.540 | 20,200 | 20,200 | 1.872% | 0 | 0.000% | |||
| 14.520 | 17,400 | 17,400 | 1.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
