00666 瑞浦蘭鈞
按盤價 
13.950 +0.210 (+1.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%26%26%
- 13.861
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 93,600
- 0
- 13.960
- 63,000
- 0
- 13.950
- 166,000
- 0
- 13.940
- 121,600
- 0
- 13.930
- 74,200
- 0
- 13.920
- 65,200
- 0
- 13.900
- 174,000
- 0
- 13.890
- 180,600
- 0
- 13.880
- 398,800
- 0
- 13.870
- 52,000
- 0
- 13.860
- 84,800
- 0
- 13.840
- 168,400
- 0
- 13.830
- 200,800
- 43
- 13.820
- 80,200
- 0
- 13.800
- 109,600
- 0
- 13.780
- 58,000
- 0
- 13.750
- 196,600
- 0
- 13.740
- 121,400
- 0
- 13.700
- 76,600
- 0
- 13.680
- 73,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 93,600 | 93,600 | 3.125% | 0 | 0.000% | |||
| 13.960 | 63,000 | 63,000 | 2.103% | 0 | 0.000% | |||
| 13.950 | 166,000 | 166,000 | 5.542% | 0 | 0.000% | |||
| 13.940 | 121,600 | 121,600 | 4.060% | 0 | 0.000% | |||
| 13.930 | 74,200 | 74,200 | 2.477% | 0 | 0.000% | |||
| 13.920 | 65,200 | 65,200 | 2.177% | 0 | 0.000% | |||
| 13.900 | 174,000 | 174,000 | 5.809% | 0 | 0.000% | |||
| 13.890 | 180,600 | 180,600 | 6.030% | 0 | 0.000% | |||
| 13.880 | 398,800 | 398,800 | 13.315% | 0 | 0.000% | |||
| 13.870 | 52,000 | 52,000 | 1.736% | 0 | 0.000% | |||
| 13.860 | 84,800 | 84,800 | 2.831% | 0 | 0.000% | |||
| 13.840 | 168,400 | 168,400 | 5.622% | 0 | 0.000% | |||
| 13.830 | 200,843 | 200,800 | 6.704% | 43 | 0.001% | |||
| 13.820 | 80,200 | 80,200 | 2.678% | 0 | 0.000% | |||
| 13.800 | 109,600 | 109,600 | 3.659% | 0 | 0.000% | |||
| 13.780 | 58,000 | 58,000 | 1.936% | 0 | 0.000% | |||
| 13.750 | 196,600 | 196,600 | 6.564% | 0 | 0.000% | |||
| 13.740 | 121,400 | 121,400 | 4.053% | 0 | 0.000% | |||
| 13.700 | 76,600 | 76,600 | 2.558% | 0 | 0.000% | |||
| 13.680 | 73,400 | 73,400 | 2.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
