00666 瑞浦蘭鈞
按盤價 
15.290 -0.410 (-2.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%11%14%44%
- 15.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 25,000
- 0
- 15.960
- 36,600
- 0
- 15.780
- 55,600
- 0
- 15.740
- 27,400
- 0
- 15.690
- 47,200
- 0
- 15.680
- 65,800
- 125
- 15.670
- 25,200
- 0
- 15.660
- 34,000
- 0
- 15.650
- 29,400
- 400
- 15.630
- 23,800
- 0
- 15.600
- 33,400
- 0
- 15.560
- 39,800
- 0
- 15.530
- 36,000
- 400
- 15.500
- 34,600
- 0
- 15.480
- 33,600
- 0
- 15.470
- 40,800
- 0
- 15.460
- 28,200
- 0
- 15.440
- 32,600
- 0
- 15.400
- 53,800
- 0
- 15.300
- 34,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 25,000 | 25,000 | 2.150% | 0 | 0.000% | |||
| 15.960 | 36,600 | 36,600 | 3.147% | 0 | 0.000% | |||
| 15.780 | 55,600 | 55,600 | 4.781% | 0 | 0.000% | |||
| 15.740 | 27,400 | 27,400 | 2.356% | 0 | 0.000% | |||
| 15.690 | 47,200 | 47,200 | 4.059% | 0 | 0.000% | |||
| 15.680 | 65,925 | 65,800 | 5.658% | 125 | 0.011% | |||
| 15.670 | 25,200 | 25,200 | 2.167% | 0 | 0.000% | |||
| 15.660 | 34,000 | 34,000 | 2.924% | 0 | 0.000% | |||
| 15.650 | 29,800 | 29,400 | 2.528% | 400 | 0.034% | |||
| 15.630 | 23,800 | 23,800 | 2.047% | 0 | 0.000% | |||
| 15.600 | 33,400 | 33,400 | 2.872% | 0 | 0.000% | |||
| 15.560 | 39,800 | 39,800 | 3.422% | 0 | 0.000% | |||
| 15.530 | 36,400 | 36,000 | 3.096% | 400 | 0.034% | |||
| 15.500 | 34,600 | 34,600 | 2.975% | 0 | 0.000% | |||
| 15.480 | 33,600 | 33,600 | 2.889% | 0 | 0.000% | |||
| 15.470 | 40,800 | 40,800 | 3.508% | 0 | 0.000% | |||
| 15.460 | 28,200 | 28,200 | 2.425% | 0 | 0.000% | |||
| 15.440 | 32,600 | 32,600 | 2.803% | 0 | 0.000% | |||
| 15.400 | 53,800 | 53,800 | 4.626% | 0 | 0.000% | |||
| 15.300 | 34,400 | 34,400 | 2.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
