06682 範式智能
按盤價 
43.820 -0.780 (-1.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 43.492
- 大手*
-
18%24%29%29%
- 46.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 166,900
- 0
- 43.820
- 127,800
- 0
- 43.660
- 136,600
- 0
- 43.640
- 153,100
- 0
- 43.620
- 168,700
- 0
- 43.600
- 263,400
- 16
- 43.580
- 168,700
- 900
- 43.560
- 139,600
- 0
- 43.540
- 144,000
- 0
- 43.520
- 101,200
- 300
- 43.500
- 333,700
- 1,800
- 43.480
- 195,400
- 0
- 43.460
- 185,600
- 500
- 43.440
- 196,400
- 0
- 43.220
- 113,100
- 0
- 43.200
- 202,100
- 0
- 43.140
- 252,600
- 0
- 43.120
- 194,600
- 3,000
- 43.100
- 295,000
- 2,300
- 43.000
- 139,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 166,900 | 166,900 | 3.095% | 0 | 0.000% | |||
| 43.820 | 127,800 | 127,800 | 2.370% | 0 | 0.000% | |||
| 43.660 | 136,600 | 136,600 | 2.533% | 0 | 0.000% | |||
| 43.640 | 153,100 | 153,100 | 2.839% | 0 | 0.000% | |||
| 43.620 | 168,700 | 168,700 | 3.129% | 0 | 0.000% | |||
| 43.600 | 263,416 | 263,400 | 4.885% | 16 | 0.000% | |||
| 43.580 | 169,600 | 168,700 | 3.129% | 900 | 0.017% | |||
| 43.560 | 139,600 | 139,600 | 2.589% | 0 | 0.000% | |||
| 43.540 | 144,000 | 144,000 | 2.670% | 0 | 0.000% | |||
| 43.520 | 101,500 | 101,200 | 1.877% | 300 | 0.006% | |||
| 43.500 | 335,500 | 333,700 | 6.188% | 1,800 | 0.033% | |||
| 43.480 | 195,400 | 195,400 | 3.624% | 0 | 0.000% | |||
| 43.460 | 186,100 | 185,600 | 3.442% | 500 | 0.009% | |||
| 43.440 | 196,400 | 196,400 | 3.642% | 0 | 0.000% | |||
| 43.220 | 113,100 | 113,100 | 2.097% | 0 | 0.000% | |||
| 43.200 | 202,100 | 202,100 | 3.748% | 0 | 0.000% | |||
| 43.140 | 252,600 | 252,600 | 4.684% | 0 | 0.000% | |||
| 43.120 | 197,600 | 194,600 | 3.609% | 3,000 | 0.056% | |||
| 43.100 | 297,300 | 295,000 | 5.471% | 2,300 | 0.043% | |||
| 43.000 | 139,900 | 139,000 | 2.578% | 900 | 0.017% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
