00669 創科實業
按盤價 
144.800 +0.300 (+0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%22%19%
- 144.313
- 大手*
-
21%45%23%11%
- 144.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.700
- 69,000
- 0
- 145.600
- 51,000
- 2,500
- 145.500
- 57,500
- 0
- 145.300
- 64,500
- 1,000
- 145.200
- 59,500
- 2,000
- 145.100
- 76,500
- 2,045
- 145.000
- 44,500
- 2,500
- 144.900
- 54,000
- 4,000
- 144.800
- 1,160,500
- 3,500
- 144.700
- 94,000
- 1,500
- 144.600
- 235,500
- 3,107
- 144.500
- 767,500
- 47,432
- 144.400
- 616,000
- 12,763
- 144.300
- 363,500
- 5,500
- 144.200
- 163,500
- 1,500
- 144.100
- 110,500
- 1,500
- 144.000
- 92,000
- 8,865
- 143.900
- 96,500
- 3,500
- 143.800
- 98,000
- 5,500
- 141.700
- 327,500
- 9,855
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.700 | 69,000 | 69,000 | 1.190% | 0 | 0.000% | |||
| 145.600 | 53,500 | 51,000 | 0.879% | 2,500 | 0.043% | |||
| 145.500 | 57,500 | 57,500 | 0.992% | 0 | 0.000% | |||
| 145.300 | 65,500 | 64,500 | 1.112% | 1,000 | 0.017% | |||
| 145.200 | 61,500 | 59,500 | 1.026% | 2,000 | 0.034% | |||
| 145.100 | 78,545 | 76,500 | 1.319% | 2,045 | 0.035% | |||
| 145.000 | 47,000 | 44,500 | 0.767% | 2,500 | 0.043% | |||
| 144.900 | 58,000 | 54,000 | 0.931% | 4,000 | 0.069% | |||
| 144.800 | 1,164,000 | 1,160,500 | 20.011% | 3,500 | 0.060% | |||
| 144.700 | 95,500 | 94,000 | 1.621% | 1,500 | 0.026% | |||
| 144.600 | 238,607 | 235,500 | 4.061% | 3,107 | 0.054% | |||
| 144.500 | 814,932 | 767,500 | 13.235% | 47,432 | 0.818% | |||
| 144.400 | 628,763 | 616,000 | 10.622% | 12,763 | 0.220% | |||
| 144.300 | 369,000 | 363,500 | 6.268% | 5,500 | 0.095% | |||
| 144.200 | 165,000 | 163,500 | 2.819% | 1,500 | 0.026% | |||
| 144.100 | 112,000 | 110,500 | 1.905% | 1,500 | 0.026% | |||
| 144.000 | 100,865 | 92,000 | 1.586% | 8,865 | 0.153% | |||
| 143.900 | 100,000 | 96,500 | 1.664% | 3,500 | 0.060% | |||
| 143.800 | 103,500 | 98,000 | 1.690% | 5,500 | 0.095% | |||
| 141.700 | 337,355 | 327,500 | 5.647% | 9,855 | 0.170% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
