00669 創科實業
按盤價 
106.100 +0.100 (+0.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 105.478
- 大手*
-
38%62%
- 105.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.400
- 10,000
- 500
- 106.300
- 20,000
- 0
- 106.200
- 32,000
- 0
- 106.100
- 73,500
- 500
- 106.000
- 65,500
- 2,000
- 105.900
- 74,500
- 1,500
- 105.800
- 85,000
- 2,000
- 105.700
- 60,500
- 500
- 105.600
- 74,500
- 2,500
- 105.500
- 74,500
- 1,000
- 105.400
- 37,000
- 500
- 105.300
- 28,500
- 1,000
- 105.200
- 21,000
- 1,000
- 105.100
- 18,500
- 500
- 105.000
- 22,500
- 831
- 104.900
- 23,500
- 1,500
- 104.800
- 19,000
- 0
- 104.700
- 32,000
- 0
- 104.500
- 25,500
- 0
- 104.400
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.400 | 10,500 | 10,000 | 1.136% | 500 | 0.057% | |||
| 106.300 | 20,000 | 20,000 | 2.272% | 0 | 0.000% | |||
| 106.200 | 32,000 | 32,000 | 3.635% | 0 | 0.000% | |||
| 106.100 | 74,000 | 73,500 | 8.349% | 500 | 0.057% | |||
| 106.000 | 67,500 | 65,500 | 7.440% | 2,000 | 0.227% | |||
| 105.900 | 76,000 | 74,500 | 8.462% | 1,500 | 0.170% | |||
| 105.800 | 87,000 | 85,000 | 9.655% | 2,000 | 0.227% | |||
| 105.700 | 61,000 | 60,500 | 6.872% | 500 | 0.057% | |||
| 105.600 | 77,000 | 74,500 | 8.462% | 2,500 | 0.284% | |||
| 105.500 | 75,500 | 74,500 | 8.462% | 1,000 | 0.114% | |||
| 105.400 | 37,500 | 37,000 | 4.203% | 500 | 0.057% | |||
| 105.300 | 29,500 | 28,500 | 3.237% | 1,000 | 0.114% | |||
| 105.200 | 22,000 | 21,000 | 2.385% | 1,000 | 0.114% | |||
| 105.100 | 19,000 | 18,500 | 2.101% | 500 | 0.057% | |||
| 105.000 | 23,331 | 22,500 | 2.556% | 831 | 0.094% | |||
| 104.900 | 25,000 | 23,500 | 2.669% | 1,500 | 0.170% | |||
| 104.800 | 19,000 | 19,000 | 2.158% | 0 | 0.000% | |||
| 104.700 | 32,000 | 32,000 | 3.635% | 0 | 0.000% | |||
| 104.500 | 25,500 | 25,500 | 2.896% | 0 | 0.000% | |||
| 104.400 | 85,500 | 85,500 | 9.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
