00669 創科實業
按盤價 
113.100 +1.000 (+0.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%15%23%
- 113.814
- 大手*
-
32%30%22%16%
- 113.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 115.100
- 102,000
- 2,000
- 115.000
- 75,500
- 12,500
- 114.900
- 130,000
- 5,000
- 114.800
- 101,500
- 21,000
- 114.700
- 110,500
- 5,500
- 114.600
- 97,000
- 14,000
- 114.500
- 98,500
- 1,500
- 114.400
- 223,500
- 4,500
- 114.300
- 238,500
- 18,000
- 114.200
- 156,500
- 9,500
- 114.100
- 233,500
- 5,629
- 114.000
- 188,000
- 6,500
- 113.900
- 90,000
- 6,500
- 113.800
- 104,000
- 6,000
- 113.700
- 70,000
- 0
- 113.400
- 140,000
- 3,500
- 113.300
- 302,000
- 1,721
- 113.200
- 353,500
- 11,000
- 113.100
- 941,000
- 5,500
- 113.000
- 170,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 115.100 | 104,000 | 102,000 | 1.864% | 2,000 | 0.037% | |||
| 115.000 | 88,000 | 75,500 | 1.380% | 12,500 | 0.228% | |||
| 114.900 | 135,000 | 130,000 | 2.376% | 5,000 | 0.091% | |||
| 114.800 | 122,500 | 101,500 | 1.855% | 21,000 | 0.384% | |||
| 114.700 | 116,000 | 110,500 | 2.020% | 5,500 | 0.101% | |||
| 114.600 | 111,000 | 97,000 | 1.773% | 14,000 | 0.256% | |||
| 114.500 | 100,000 | 98,500 | 1.801% | 1,500 | 0.027% | |||
| 114.400 | 228,000 | 223,500 | 4.085% | 4,500 | 0.082% | |||
| 114.300 | 256,500 | 238,500 | 4.360% | 18,000 | 0.329% | |||
| 114.200 | 166,000 | 156,500 | 2.861% | 9,500 | 0.174% | |||
| 114.100 | 239,129 | 233,500 | 4.268% | 5,629 | 0.103% | |||
| 114.000 | 194,500 | 188,000 | 3.436% | 6,500 | 0.119% | |||
| 113.900 | 96,500 | 90,000 | 1.645% | 6,500 | 0.119% | |||
| 113.800 | 110,000 | 104,000 | 1.901% | 6,000 | 0.110% | |||
| 113.700 | 70,000 | 70,000 | 1.280% | 0 | 0.000% | |||
| 113.400 | 143,500 | 140,000 | 2.559% | 3,500 | 0.064% | |||
| 113.300 | 303,721 | 302,000 | 5.520% | 1,721 | 0.031% | |||
| 113.200 | 364,500 | 353,500 | 6.462% | 11,000 | 0.201% | |||
| 113.100 | 946,500 | 941,000 | 17.201% | 5,500 | 0.101% | |||
| 113.000 | 172,000 | 170,000 | 3.107% | 2,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
