00669 創科實業
按盤價 
124.500 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%23%24%
- 123.251
- 大手*
-
23%36%18%23%
- 123.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 124.500
- 528,000
- 500
- 124.400
- 184,500
- 0
- 124.300
- 251,000
- 0
- 124.200
- 138,000
- 0
- 124.100
- 296,000
- 500
- 124.000
- 330,500
- 1,672
- 123.900
- 131,000
- 500
- 123.800
- 256,000
- 500
- 123.700
- 282,500
- 0
- 123.600
- 92,000
- 400
- 122.900
- 90,000
- 1,000
- 122.200
- 267,500
- 447
- 122.100
- 68,500
- 0
- 122.000
- 74,000
- 0
- 121.900
- 88,000
- 0
- 121.800
- 75,000
- 0
- 121.000
- 87,500
- 500
- 120.800
- 116,500
- 0
- 120.700
- 106,500
- 250
- 120.600
- 113,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 124.500 | 528,500 | 528,000 | 10.658% | 500 | 0.010% | |||
| 124.400 | 184,500 | 184,500 | 3.724% | 0 | 0.000% | |||
| 124.300 | 251,000 | 251,000 | 5.067% | 0 | 0.000% | |||
| 124.200 | 138,000 | 138,000 | 2.786% | 0 | 0.000% | |||
| 124.100 | 296,500 | 296,000 | 5.975% | 500 | 0.010% | |||
| 124.000 | 332,172 | 330,500 | 6.671% | 1,672 | 0.034% | |||
| 123.900 | 131,500 | 131,000 | 2.644% | 500 | 0.010% | |||
| 123.800 | 256,500 | 256,000 | 5.168% | 500 | 0.010% | |||
| 123.700 | 282,500 | 282,500 | 5.702% | 0 | 0.000% | |||
| 123.600 | 92,400 | 92,000 | 1.857% | 400 | 0.008% | |||
| 122.900 | 91,000 | 90,000 | 1.817% | 1,000 | 0.020% | |||
| 122.200 | 267,947 | 267,500 | 5.400% | 447 | 0.009% | |||
| 122.100 | 68,500 | 68,500 | 1.383% | 0 | 0.000% | |||
| 122.000 | 74,000 | 74,000 | 1.494% | 0 | 0.000% | |||
| 121.900 | 88,000 | 88,000 | 1.776% | 0 | 0.000% | |||
| 121.800 | 75,000 | 75,000 | 1.514% | 0 | 0.000% | |||
| 121.000 | 88,000 | 87,500 | 1.766% | 500 | 0.010% | |||
| 120.800 | 116,500 | 116,500 | 2.352% | 0 | 0.000% | |||
| 120.700 | 106,750 | 106,500 | 2.150% | 250 | 0.005% | |||
| 120.600 | 113,500 | 113,500 | 2.291% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
