00669 創科實業
按盤價 
97.900 -0.750 (-0.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%25%23%
- 97.585
- 大手*
-
45%26%9%20%
- 97.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.650
- 198,000
- 167,915
- 97.900
- 905,500
- 0
- 97.850
- 174,000
- 1,500
- 97.800
- 139,000
- 1,500
- 97.650
- 149,000
- 187
- 97.600
- 114,500
- 3,500
- 97.550
- 210,500
- 2,000
- 97.500
- 136,500
- 3,000
- 97.450
- 150,500
- 12,000
- 97.400
- 188,500
- 7,500
- 97.350
- 167,000
- 6,000
- 97.300
- 185,000
- 278,500
- 97.250
- 165,000
- 14,000
- 97.200
- 165,500
- 13,500
- 97.150
- 115,500
- 7,000
- 97.050
- 136,000
- 10,500
- 97.000
- 340,000
- 18,000
- 96.950
- 214,500
- 13,000
- 96.900
- 130,000
- 10,500
- 96.800
- 115,500
- 52,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.650 | 365,915 | 198,000 | 2.269% | 167,915 | 1.924% | |||
| 97.900 | 905,500 | 905,500 | 10.375% | 0 | 0.000% | |||
| 97.850 | 175,500 | 174,000 | 1.994% | 1,500 | 0.017% | |||
| 97.800 | 140,500 | 139,000 | 1.593% | 1,500 | 0.017% | |||
| 97.650 | 149,187 | 149,000 | 1.707% | 187 | 0.002% | |||
| 97.600 | 118,000 | 114,500 | 1.312% | 3,500 | 0.040% | |||
| 97.550 | 212,500 | 210,500 | 2.412% | 2,000 | 0.023% | |||
| 97.500 | 139,500 | 136,500 | 1.564% | 3,000 | 0.034% | |||
| 97.450 | 162,500 | 150,500 | 1.724% | 12,000 | 0.137% | |||
| 97.400 | 196,000 | 188,500 | 2.160% | 7,500 | 0.086% | |||
| 97.350 | 173,000 | 167,000 | 1.913% | 6,000 | 0.069% | |||
| 97.300 | 463,500 | 185,000 | 2.120% | 278,500 | 3.191% | |||
| 97.250 | 179,000 | 165,000 | 1.890% | 14,000 | 0.160% | |||
| 97.200 | 179,000 | 165,500 | 1.896% | 13,500 | 0.155% | |||
| 97.150 | 122,500 | 115,500 | 1.323% | 7,000 | 0.080% | |||
| 97.050 | 146,500 | 136,000 | 1.558% | 10,500 | 0.120% | |||
| 97.000 | 358,000 | 340,000 | 3.896% | 18,000 | 0.206% | |||
| 96.950 | 227,500 | 214,500 | 2.458% | 13,000 | 0.149% | |||
| 96.900 | 140,500 | 130,000 | 1.489% | 10,500 | 0.120% | |||
| 96.800 | 168,000 | 115,500 | 1.323% | 52,500 | 0.602% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
