00669 創科實業
按盤價 
91.850 +0.150 (+0.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 92.067
- 大手*
-
54%46%
- 91.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.700
- 21,500
- 1,300
- 92.650
- 30,500
- 0
- 92.600
- 38,000
- 1,000
- 92.550
- 54,500
- 7,805
- 92.500
- 71,500
- 500
- 92.450
- 64,500
- 3,500
- 92.400
- 55,500
- 500
- 92.350
- 34,000
- 9,500
- 92.300
- 33,500
- 500
- 92.250
- 30,500
- 2,000
- 92.200
- 79,000
- 5,183
- 92.150
- 62,000
- 5,463
- 92.100
- 68,000
- 2,500
- 92.050
- 46,000
- 4,000
- 91.850
- 121,500
- 2,000
- 91.800
- 31,000
- 2,442
- 91.750
- 21,000
- 2,500
- 91.700
- 26,000
- 1,066
- 91.650
- 33,000
- 213
- 90.550
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.700 | 22,800 | 21,500 | 1.699% | 1,300 | 0.103% | |||
| 92.650 | 30,500 | 30,500 | 2.410% | 0 | 0.000% | |||
| 92.600 | 39,000 | 38,000 | 3.003% | 1,000 | 0.079% | |||
| 92.550 | 62,305 | 54,500 | 4.307% | 7,805 | 0.617% | |||
| 92.500 | 72,000 | 71,500 | 5.651% | 500 | 0.040% | |||
| 92.450 | 68,000 | 64,500 | 5.097% | 3,500 | 0.277% | |||
| 92.400 | 56,000 | 55,500 | 4.386% | 500 | 0.040% | |||
| 92.350 | 43,500 | 34,000 | 2.687% | 9,500 | 0.751% | |||
| 92.300 | 34,000 | 33,500 | 2.647% | 500 | 0.040% | |||
| 92.250 | 32,500 | 30,500 | 2.410% | 2,000 | 0.158% | |||
| 92.200 | 84,183 | 79,000 | 6.243% | 5,183 | 0.410% | |||
| 92.150 | 67,463 | 62,000 | 4.900% | 5,463 | 0.432% | |||
| 92.100 | 70,500 | 68,000 | 5.374% | 2,500 | 0.198% | |||
| 92.050 | 50,000 | 46,000 | 3.635% | 4,000 | 0.316% | |||
| 91.850 | 123,500 | 121,500 | 9.602% | 2,000 | 0.158% | |||
| 91.800 | 33,442 | 31,000 | 2.450% | 2,442 | 0.193% | |||
| 91.750 | 23,500 | 21,000 | 1.660% | 2,500 | 0.198% | |||
| 91.700 | 27,066 | 26,000 | 2.055% | 1,066 | 0.084% | |||
| 91.650 | 33,213 | 33,000 | 2.608% | 213 | 0.017% | |||
| 90.550 | 25,500 | 25,500 | 2.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
