06690 海爾智家
按盤價 
25.280 -0.600 (-2.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 25.445
- 大手*
-
60%40%
- 25.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.700
- 75,600
- 50
- 25.660
- 145,000
- 6,600
- 25.640
- 114,400
- 4,600
- 25.620
- 157,400
- 5,200
- 25.600
- 339,800
- 11,400
- 25.580
- 228,400
- 7,600
- 25.560
- 149,000
- 1,000
- 25.540
- 68,400
- 1,000
- 25.520
- 108,800
- 10,400
- 25.500
- 346,600
- 700
- 25.480
- 934,400
- 5,400
- 25.460
- 653,600
- 11,255
- 25.440
- 1,119,800
- 57,600
- 25.420
- 1,279,000
- 27,000
- 25.400
- 876,000
- 23,200
- 25.380
- 664,600
- 12,154
- 25.360
- 399,000
- 23,400
- 25.340
- 151,400
- 6,800
- 25.320
- 105,600
- 0
- 25.280
- 846,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.700 | 75,650 | 75,600 | 0.791% | 50 | 0.001% | |||
| 25.660 | 151,600 | 145,000 | 1.517% | 6,600 | 0.069% | |||
| 25.640 | 119,000 | 114,400 | 1.197% | 4,600 | 0.048% | |||
| 25.620 | 162,600 | 157,400 | 1.647% | 5,200 | 0.054% | |||
| 25.600 | 351,200 | 339,800 | 3.556% | 11,400 | 0.119% | |||
| 25.580 | 236,000 | 228,400 | 2.390% | 7,600 | 0.080% | |||
| 25.560 | 150,000 | 149,000 | 1.559% | 1,000 | 0.010% | |||
| 25.540 | 69,400 | 68,400 | 0.716% | 1,000 | 0.010% | |||
| 25.520 | 119,200 | 108,800 | 1.138% | 10,400 | 0.109% | |||
| 25.500 | 347,300 | 346,600 | 3.627% | 700 | 0.007% | |||
| 25.480 | 939,800 | 934,400 | 9.777% | 5,400 | 0.057% | |||
| 25.460 | 664,855 | 653,600 | 6.839% | 11,255 | 0.118% | |||
| 25.440 | 1,177,400 | 1,119,800 | 11.717% | 57,600 | 0.603% | |||
| 25.420 | 1,306,000 | 1,279,000 | 13.383% | 27,000 | 0.283% | |||
| 25.400 | 899,200 | 876,000 | 9.166% | 23,200 | 0.243% | |||
| 25.380 | 676,754 | 664,600 | 6.954% | 12,154 | 0.127% | |||
| 25.360 | 422,400 | 399,000 | 4.175% | 23,400 | 0.245% | |||
| 25.340 | 158,200 | 151,400 | 1.584% | 6,800 | 0.071% | |||
| 25.320 | 105,600 | 105,600 | 1.105% | 0 | 0.000% | |||
| 25.280 | 846,200 | 846,200 | 8.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
