06690 海爾智家
按盤價 
19.770 -0.270 (-1.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%16%21%
- 19.690
- 大手*
-
36%64%
- 19.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.800
- 69,600
- 0
- 19.770
- 408,000
- 0
- 19.750
- 98,800
- 0
- 19.740
- 120,400
- 200
- 19.730
- 342,800
- 370
- 19.720
- 281,000
- 0
- 19.710
- 231,200
- 0
- 19.700
- 161,200
- 0
- 19.690
- 201,400
- 0
- 19.680
- 44,000
- 0
- 19.660
- 102,400
- 15
- 19.650
- 48,000
- 0
- 19.640
- 54,600
- 0
- 19.630
- 104,000
- 0
- 19.620
- 177,000
- 0
- 19.610
- 175,400
- 0
- 19.600
- 186,600
- 0
- 19.580
- 118,200
- 0
- 19.570
- 51,000
- 171
- 19.550
- 96,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.800 | 69,600 | 69,600 | 2.099% | 0 | 0.000% | |||
| 19.770 | 408,000 | 408,000 | 12.303% | 0 | 0.000% | |||
| 19.750 | 98,800 | 98,800 | 2.979% | 0 | 0.000% | |||
| 19.740 | 120,600 | 120,400 | 3.630% | 200 | 0.006% | |||
| 19.730 | 343,170 | 342,800 | 10.337% | 370 | 0.011% | |||
| 19.720 | 281,000 | 281,000 | 8.473% | 0 | 0.000% | |||
| 19.710 | 231,200 | 231,200 | 6.972% | 0 | 0.000% | |||
| 19.700 | 161,200 | 161,200 | 4.861% | 0 | 0.000% | |||
| 19.690 | 201,400 | 201,400 | 6.073% | 0 | 0.000% | |||
| 19.680 | 44,000 | 44,000 | 1.327% | 0 | 0.000% | |||
| 19.660 | 102,415 | 102,400 | 3.088% | 15 | 0.000% | |||
| 19.650 | 48,000 | 48,000 | 1.447% | 0 | 0.000% | |||
| 19.640 | 54,600 | 54,600 | 1.646% | 0 | 0.000% | |||
| 19.630 | 104,000 | 104,000 | 3.136% | 0 | 0.000% | |||
| 19.620 | 177,000 | 177,000 | 5.337% | 0 | 0.000% | |||
| 19.610 | 175,400 | 175,400 | 5.289% | 0 | 0.000% | |||
| 19.600 | 186,600 | 186,600 | 5.627% | 0 | 0.000% | |||
| 19.580 | 118,200 | 118,200 | 3.564% | 0 | 0.000% | |||
| 19.570 | 51,171 | 51,000 | 1.538% | 171 | 0.005% | |||
| 19.550 | 96,600 | 96,600 | 2.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
