06690 海爾智家
按盤價 
20.980 +0.100 (+0.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 20.996
- 大手*
-
15%28%24%33%
- 20.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.300
- 121,800
- 0
- 21.240
- 19,000
- 0
- 21.220
- 31,600
- 0
- 21.200
- 21,200
- 2,000
- 21.180
- 44,400
- 0
- 21.160
- 62,400
- 9,000
- 21.140
- 72,000
- 4,000
- 21.120
- 154,800
- 11,400
- 21.100
- 695,800
- 4,000
- 21.080
- 856,200
- 4,400
- 21.060
- 597,600
- 400
- 21.040
- 710,400
- 610
- 21.020
- 996,800
- 2,524
- 21.000
- 1,022,000
- 61
- 20.980
- 3,730,400
- 6,400
- 20.960
- 2,130,600
- 37,275
- 20.940
- 1,734,600
- 43,800
- 20.920
- 1,103,000
- 14,600
- 20.900
- 232,600
- 5,400
- 20.880
- 25,800
- 550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.300 | 121,800 | 121,800 | 0.806% | 0 | 0.000% | |||
| 21.240 | 19,000 | 19,000 | 0.126% | 0 | 0.000% | |||
| 21.220 | 31,600 | 31,600 | 0.209% | 0 | 0.000% | |||
| 21.200 | 23,200 | 21,200 | 0.140% | 2,000 | 0.013% | |||
| 21.180 | 44,400 | 44,400 | 0.294% | 0 | 0.000% | |||
| 21.160 | 71,400 | 62,400 | 0.413% | 9,000 | 0.060% | |||
| 21.140 | 76,000 | 72,000 | 0.476% | 4,000 | 0.026% | |||
| 21.120 | 166,200 | 154,800 | 1.024% | 11,400 | 0.075% | |||
| 21.100 | 699,800 | 695,800 | 4.603% | 4,000 | 0.026% | |||
| 21.080 | 860,600 | 856,200 | 5.664% | 4,400 | 0.029% | |||
| 21.060 | 598,000 | 597,600 | 3.953% | 400 | 0.003% | |||
| 21.040 | 711,010 | 710,400 | 4.699% | 610 | 0.004% | |||
| 21.020 | 999,324 | 996,800 | 6.594% | 2,524 | 0.017% | |||
| 21.000 | 1,022,061 | 1,022,000 | 6.761% | 61 | 0.000% | |||
| 20.980 | 3,736,800 | 3,730,400 | 24.677% | 6,400 | 0.042% | |||
| 20.960 | 2,167,875 | 2,130,600 | 14.094% | 37,275 | 0.247% | |||
| 20.940 | 1,778,400 | 1,734,600 | 11.474% | 43,800 | 0.290% | |||
| 20.920 | 1,117,600 | 1,103,000 | 7.296% | 14,600 | 0.097% | |||
| 20.900 | 238,000 | 232,600 | 1.539% | 5,400 | 0.036% | |||
| 20.880 | 26,350 | 25,800 | 0.171% | 550 | 0.004% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
