06690 海爾智家
按盤價 
21.880 -0.940 (-4.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%23%27%
- 21.536
- 大手*
-
21%13%35%31%
- 21.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.900
- 1,673,400
- 0
- 21.880
- 5,095,600
- 400
- 21.860
- 2,568,400
- 600
- 21.840
- 2,036,200
- 0
- 21.820
- 2,795,000
- 0
- 21.800
- 1,507,200
- 5,200
- 21.780
- 1,224,000
- 1,600
- 21.720
- 1,686,000
- 0
- 21.700
- 1,982,000
- 0
- 21.680
- 1,325,000
- 208
- 21.660
- 1,197,000
- 280
- 21.320
- 1,836,200
- 10,200
- 21.300
- 2,131,600
- 12,214
- 21.280
- 3,298,000
- 7,600
- 21.260
- 1,849,800
- 26,010
- 21.240
- 1,165,600
- 14,400
- 21.220
- 1,858,200
- 2,400
- 21.200
- 2,388,000
- 1,200
- 21.180
- 1,359,000
- 0
- 21.160
- 1,397,400
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.900 | 1,673,400 | 1,673,400 | 2.803% | 0 | 0.000% | |||
| 21.880 | 5,096,000 | 5,095,600 | 8.535% | 400 | 0.001% | |||
| 21.860 | 2,569,000 | 2,568,400 | 4.302% | 600 | 0.001% | |||
| 21.840 | 2,036,200 | 2,036,200 | 3.410% | 0 | 0.000% | |||
| 21.820 | 2,795,000 | 2,795,000 | 4.681% | 0 | 0.000% | |||
| 21.800 | 1,512,400 | 1,507,200 | 2.524% | 5,200 | 0.009% | |||
| 21.780 | 1,225,600 | 1,224,000 | 2.050% | 1,600 | 0.003% | |||
| 21.720 | 1,686,000 | 1,686,000 | 2.824% | 0 | 0.000% | |||
| 21.700 | 1,982,000 | 1,982,000 | 3.320% | 0 | 0.000% | |||
| 21.680 | 1,325,208 | 1,325,000 | 2.219% | 208 | 0.000% | |||
| 21.660 | 1,197,280 | 1,197,000 | 2.005% | 280 | 0.000% | |||
| 21.320 | 1,846,400 | 1,836,200 | 3.075% | 10,200 | 0.017% | |||
| 21.300 | 2,143,814 | 2,131,600 | 3.570% | 12,214 | 0.020% | |||
| 21.280 | 3,305,600 | 3,298,000 | 5.524% | 7,600 | 0.013% | |||
| 21.260 | 1,875,810 | 1,849,800 | 3.098% | 26,010 | 0.044% | |||
| 21.240 | 1,180,000 | 1,165,600 | 1.952% | 14,400 | 0.024% | |||
| 21.220 | 1,860,600 | 1,858,200 | 3.112% | 2,400 | 0.004% | |||
| 21.200 | 2,389,200 | 2,388,000 | 4.000% | 1,200 | 0.002% | |||
| 21.180 | 1,359,000 | 1,359,000 | 2.276% | 0 | 0.000% | |||
| 21.160 | 1,397,700 | 1,397,400 | 2.340% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
