06690 海爾智家
按盤價 
26.920 +0.020 (+0.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%20%30%
- 26.852
- 大手*
-
28%49%17%6%
- 26.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.020
- 401,200
- 200
- 27.000
- 482,800
- 2,600
- 26.980
- 732,800
- 7,600
- 26.960
- 815,000
- 8,200
- 26.940
- 701,400
- 6,000
- 26.920
- 2,640,800
- 3,800
- 26.900
- 725,600
- 9,200
- 26.880
- 1,106,200
- 15,800
- 26.860
- 669,800
- 35,004
- 26.840
- 826,600
- 7,176
- 26.820
- 462,200
- 22,064
- 26.800
- 655,200
- 6,287
- 26.780
- 533,000
- 14,200
- 26.760
- 849,400
- 28,200
- 26.740
- 642,800
- 2,808
- 26.720
- 588,200
- 7,600
- 26.700
- 476,800
- 10,000
- 26.680
- 833,200
- 8,400
- 26.660
- 727,800
- 11,800
- 26.640
- 498,800
- 8,372
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.020 | 401,400 | 401,200 | 2.281% | 200 | 0.001% | |||
| 27.000 | 485,400 | 482,800 | 2.745% | 2,600 | 0.015% | |||
| 26.980 | 740,400 | 732,800 | 4.166% | 7,600 | 0.043% | |||
| 26.960 | 823,200 | 815,000 | 4.633% | 8,200 | 0.047% | |||
| 26.940 | 707,400 | 701,400 | 3.988% | 6,000 | 0.034% | |||
| 26.920 | 2,644,600 | 2,640,800 | 15.013% | 3,800 | 0.022% | |||
| 26.900 | 734,800 | 725,600 | 4.125% | 9,200 | 0.052% | |||
| 26.880 | 1,122,000 | 1,106,200 | 6.289% | 15,800 | 0.090% | |||
| 26.860 | 704,804 | 669,800 | 3.808% | 35,004 | 0.199% | |||
| 26.840 | 833,776 | 826,600 | 4.699% | 7,176 | 0.041% | |||
| 26.820 | 484,264 | 462,200 | 2.628% | 22,064 | 0.125% | |||
| 26.800 | 661,487 | 655,200 | 3.725% | 6,287 | 0.036% | |||
| 26.780 | 547,200 | 533,000 | 3.030% | 14,200 | 0.081% | |||
| 26.760 | 877,600 | 849,400 | 4.829% | 28,200 | 0.160% | |||
| 26.740 | 645,608 | 642,800 | 3.654% | 2,808 | 0.016% | |||
| 26.720 | 595,800 | 588,200 | 3.344% | 7,600 | 0.043% | |||
| 26.700 | 486,800 | 476,800 | 2.711% | 10,000 | 0.057% | |||
| 26.680 | 841,600 | 833,200 | 4.737% | 8,400 | 0.048% | |||
| 26.660 | 739,600 | 727,800 | 4.138% | 11,800 | 0.067% | |||
| 26.640 | 507,172 | 498,800 | 2.836% | 8,372 | 0.048% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
