00670 中國東方航空股份
按盤價 
3.690 -0.180 (-4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%24%26%
- 3.724
- 大手*
-
78%22%
- 3.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.850
- 306,000
- 0
- 3.840
- 454,000
- 0
- 3.830
- 470,000
- 0
- 3.820
- 728,000
- 0
- 3.810
- 360,000
- 0
- 3.800
- 602,000
- 0
- 3.790
- 566,000
- 0
- 3.780
- 816,000
- 0
- 3.770
- 580,000
- 0
- 3.760
- 668,000
- 0
- 3.750
- 1,200,000
- 0
- 3.740
- 600,000
- 0
- 3.730
- 662,000
- 8,000
- 3.720
- 818,000
- 0
- 3.710
- 1,524,000
- 0
- 3.700
- 772,000
- 6,000
- 3.690
- 654,000
- 0
- 3.680
- 2,280,000
- 0
- 3.670
- 3,594,000
- 0
- 3.660
- 1,470,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.850 | 306,000 | 306,000 | 1.584% | 0 | 0.000% | |||
| 3.840 | 454,000 | 454,000 | 2.351% | 0 | 0.000% | |||
| 3.830 | 470,000 | 470,000 | 2.433% | 0 | 0.000% | |||
| 3.820 | 728,000 | 728,000 | 3.769% | 0 | 0.000% | |||
| 3.810 | 360,000 | 360,000 | 1.864% | 0 | 0.000% | |||
| 3.800 | 602,000 | 602,000 | 3.117% | 0 | 0.000% | |||
| 3.790 | 566,000 | 566,000 | 2.931% | 0 | 0.000% | |||
| 3.780 | 816,000 | 816,000 | 4.225% | 0 | 0.000% | |||
| 3.770 | 580,000 | 580,000 | 3.003% | 0 | 0.000% | |||
| 3.760 | 668,000 | 668,000 | 3.459% | 0 | 0.000% | |||
| 3.750 | 1,200,000 | 1,200,000 | 6.213% | 0 | 0.000% | |||
| 3.740 | 600,000 | 600,000 | 3.107% | 0 | 0.000% | |||
| 3.730 | 670,000 | 662,000 | 3.428% | 8,000 | 0.041% | |||
| 3.720 | 818,000 | 818,000 | 4.235% | 0 | 0.000% | |||
| 3.710 | 1,524,000 | 1,524,000 | 7.891% | 0 | 0.000% | |||
| 3.700 | 778,000 | 772,000 | 3.997% | 6,000 | 0.031% | |||
| 3.690 | 654,000 | 654,000 | 3.386% | 0 | 0.000% | |||
| 3.680 | 2,280,000 | 2,280,000 | 11.805% | 0 | 0.000% | |||
| 3.670 | 3,594,000 | 3,594,000 | 18.608% | 0 | 0.000% | |||
| 3.660 | 1,472,000 | 1,470,000 | 7.611% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
