06818 中國光大銀行
按盤價 
2.835 -0.135 (-4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%28%31%
- 2.806
- 大手*
-
8%8%32%52%
- 2.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.875
- 1,141,000
- 77
- 2.870
- 473,000
- 0
- 2.860
- 834,000
- 0
- 2.850
- 352,000
- 0
- 2.840
- 1,418,000
- 2,000
- 2.835
- 7,470,000
- 43,000
- 2.830
- 3,657,000
- 45,000
- 2.825
- 2,369,000
- 60,000
- 2.820
- 3,824,000
- 99,328
- 2.815
- 2,429,000
- 36,000
- 2.810
- 5,935,000
- 154,548
- 2.805
- 9,885,000
- 21,000
- 2.800
- 7,189,000
- 89,000
- 2.795
- 8,262,000
- 22,000
- 2.790
- 7,680,000
- 17,000
- 2.785
- 4,106,000
- 5,000
- 2.780
- 5,281,000
- 0
- 2.775
- 2,552,000
- 3,000
- 2.770
- 2,223,000
- 0
- 2.765
- 354,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.875 | 1,141,077 | 1,141,000 | 1.449% | 77 | 0.000% | |||
| 2.870 | 473,000 | 473,000 | 0.601% | 0 | 0.000% | |||
| 2.860 | 834,000 | 834,000 | 1.059% | 0 | 0.000% | |||
| 2.850 | 352,000 | 352,000 | 0.447% | 0 | 0.000% | |||
| 2.840 | 1,420,000 | 1,418,000 | 1.801% | 2,000 | 0.003% | |||
| 2.835 | 7,513,000 | 7,470,000 | 9.487% | 43,000 | 0.055% | |||
| 2.830 | 3,702,000 | 3,657,000 | 4.644% | 45,000 | 0.057% | |||
| 2.825 | 2,429,000 | 2,369,000 | 3.009% | 60,000 | 0.076% | |||
| 2.820 | 3,923,328 | 3,824,000 | 4.856% | 99,328 | 0.126% | |||
| 2.815 | 2,465,000 | 2,429,000 | 3.085% | 36,000 | 0.046% | |||
| 2.810 | 6,089,548 | 5,935,000 | 7.537% | 154,548 | 0.196% | |||
| 2.805 | 9,906,000 | 9,885,000 | 12.554% | 21,000 | 0.027% | |||
| 2.800 | 7,278,000 | 7,189,000 | 9.130% | 89,000 | 0.113% | |||
| 2.795 | 8,284,000 | 8,262,000 | 10.493% | 22,000 | 0.028% | |||
| 2.790 | 7,697,000 | 7,680,000 | 9.754% | 17,000 | 0.022% | |||
| 2.785 | 4,111,000 | 4,106,000 | 5.215% | 5,000 | 0.006% | |||
| 2.780 | 5,281,000 | 5,281,000 | 6.707% | 0 | 0.000% | |||
| 2.775 | 2,555,000 | 2,552,000 | 3.241% | 3,000 | 0.004% | |||
| 2.770 | 2,223,000 | 2,223,000 | 2.823% | 0 | 0.000% | |||
| 2.765 | 354,000 | 354,000 | 0.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
