06862 海底撈
按盤價 
13.910 -0.310 (-2.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%21%20%
- 13.979
- 大手*
-
12%60%10%18%
- 13.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 434,000
- 0
- 14.130
- 508,000
- 0
- 14.120
- 436,000
- 0
- 14.010
- 576,000
- 1,000
- 14.000
- 1,313,000
- 100
- 13.990
- 708,000
- 300
- 13.980
- 841,000
- 835
- 13.970
- 596,000
- 2,000
- 13.960
- 629,000
- 0
- 13.940
- 730,000
- 0
- 13.930
- 1,275,000
- 500
- 13.920
- 1,685,000
- 0
- 13.910
- 2,432,000
- 0
- 13.900
- 1,802,000
- 100
- 13.850
- 721,000
- 1,000
- 13.840
- 1,429,000
- 0
- 13.830
- 827,000
- 0
- 13.820
- 1,588,000
- 100
- 13.810
- 617,000
- 0
- 13.800
- 1,258,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 434,000 | 434,000 | 1.493% | 0 | 0.000% | |||
| 14.130 | 508,000 | 508,000 | 1.748% | 0 | 0.000% | |||
| 14.120 | 436,000 | 436,000 | 1.500% | 0 | 0.000% | |||
| 14.010 | 577,000 | 576,000 | 1.982% | 1,000 | 0.003% | |||
| 14.000 | 1,313,100 | 1,313,000 | 4.517% | 100 | 0.000% | |||
| 13.990 | 708,300 | 708,000 | 2.436% | 300 | 0.001% | |||
| 13.980 | 841,835 | 841,000 | 2.893% | 835 | 0.003% | |||
| 13.970 | 598,000 | 596,000 | 2.050% | 2,000 | 0.007% | |||
| 13.960 | 629,000 | 629,000 | 2.164% | 0 | 0.000% | |||
| 13.940 | 730,000 | 730,000 | 2.511% | 0 | 0.000% | |||
| 13.930 | 1,275,500 | 1,275,000 | 4.386% | 500 | 0.002% | |||
| 13.920 | 1,685,000 | 1,685,000 | 5.797% | 0 | 0.000% | |||
| 13.910 | 2,432,000 | 2,432,000 | 8.366% | 0 | 0.000% | |||
| 13.900 | 1,802,100 | 1,802,000 | 6.199% | 100 | 0.000% | |||
| 13.850 | 722,000 | 721,000 | 2.480% | 1,000 | 0.003% | |||
| 13.840 | 1,429,000 | 1,429,000 | 4.916% | 0 | 0.000% | |||
| 13.830 | 827,000 | 827,000 | 2.845% | 0 | 0.000% | |||
| 13.820 | 1,588,100 | 1,588,000 | 5.463% | 100 | 0.000% | |||
| 13.810 | 617,000 | 617,000 | 2.123% | 0 | 0.000% | |||
| 13.800 | 1,258,000 | 1,258,000 | 4.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
