06862 海底撈
按盤價 
18.020 -0.660 (-3.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%25%22%
- 18.117
- 大手*
-
19%44%24%13%
- 18.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.660
- 481,000
- 0
- 18.600
- 555,000
- 0
- 18.580
- 566,000
- 0
- 18.520
- 460,000
- 1,000
- 18.460
- 392,000
- 0
- 18.300
- 566,000
- 0
- 18.280
- 676,000
- 100
- 18.260
- 718,000
- 0
- 18.220
- 420,000
- 0
- 18.020
- 2,661,000
- 8,100
- 18.000
- 2,560,000
- 4,000
- 17.980
- 2,220,000
- 2,635
- 17.960
- 2,292,000
- 326
- 17.940
- 1,268,000
- 0
- 17.920
- 759,000
- 0
- 17.900
- 1,147,000
- 3,000
- 17.880
- 1,521,000
- 12,000
- 17.860
- 1,076,000
- 5,126
- 17.800
- 537,000
- 4,000
- 17.780
- 426,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.660 | 481,000 | 481,000 | 1.717% | 0 | 0.000% | |||
| 18.600 | 555,000 | 555,000 | 1.981% | 0 | 0.000% | |||
| 18.580 | 566,000 | 566,000 | 2.021% | 0 | 0.000% | |||
| 18.520 | 461,000 | 460,000 | 1.642% | 1,000 | 0.004% | |||
| 18.460 | 392,000 | 392,000 | 1.400% | 0 | 0.000% | |||
| 18.300 | 566,000 | 566,000 | 2.021% | 0 | 0.000% | |||
| 18.280 | 676,100 | 676,000 | 2.413% | 100 | 0.000% | |||
| 18.260 | 718,000 | 718,000 | 2.563% | 0 | 0.000% | |||
| 18.220 | 420,000 | 420,000 | 1.500% | 0 | 0.000% | |||
| 18.020 | 2,669,100 | 2,661,000 | 9.500% | 8,100 | 0.029% | |||
| 18.000 | 2,564,000 | 2,560,000 | 9.140% | 4,000 | 0.014% | |||
| 17.980 | 2,222,635 | 2,220,000 | 7.926% | 2,635 | 0.009% | |||
| 17.960 | 2,292,326 | 2,292,000 | 8.183% | 326 | 0.001% | |||
| 17.940 | 1,268,000 | 1,268,000 | 4.527% | 0 | 0.000% | |||
| 17.920 | 759,000 | 759,000 | 2.710% | 0 | 0.000% | |||
| 17.900 | 1,150,000 | 1,147,000 | 4.095% | 3,000 | 0.011% | |||
| 17.880 | 1,533,000 | 1,521,000 | 5.430% | 12,000 | 0.043% | |||
| 17.860 | 1,081,126 | 1,076,000 | 3.842% | 5,126 | 0.018% | |||
| 17.800 | 541,000 | 537,000 | 1.917% | 4,000 | 0.014% | |||
| 17.780 | 426,000 | 426,000 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
