06862 海底撈
按盤價 
15.460 +0.730 (+4.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%25%17%
- 15.153
- 大手*
-
17%45%28%10%
- 15.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 522,000
- 1,000
- 15.460
- 1,502,000
- 1,000
- 15.450
- 1,144,000
- 6,000
- 15.440
- 1,046,000
- 79,000
- 15.430
- 457,000
- 60,000
- 15.420
- 533,000
- 30,000
- 15.410
- 410,000
- 3,000
- 15.400
- 439,000
- 21,000
- 15.380
- 498,000
- 0
- 15.360
- 489,000
- 14,585
- 15.120
- 404,000
- 135
- 15.000
- 903,000
- 5
- 14.990
- 548,000
- 0
- 14.980
- 632,000
- 0
- 14.970
- 419,000
- 0
- 14.940
- 425,000
- 0
- 14.930
- 805,000
- 1,000
- 14.920
- 750,000
- 0
- 14.900
- 531,000
- 850
- 14.890
- 567,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 523,000 | 522,000 | 2.222% | 1,000 | 0.004% | |||
| 15.460 | 1,503,000 | 1,502,000 | 6.394% | 1,000 | 0.004% | |||
| 15.450 | 1,150,000 | 1,144,000 | 4.870% | 6,000 | 0.026% | |||
| 15.440 | 1,125,000 | 1,046,000 | 4.453% | 79,000 | 0.336% | |||
| 15.430 | 517,000 | 457,000 | 1.945% | 60,000 | 0.255% | |||
| 15.420 | 563,000 | 533,000 | 2.269% | 30,000 | 0.128% | |||
| 15.410 | 413,000 | 410,000 | 1.745% | 3,000 | 0.013% | |||
| 15.400 | 460,000 | 439,000 | 1.869% | 21,000 | 0.089% | |||
| 15.380 | 498,000 | 498,000 | 2.120% | 0 | 0.000% | |||
| 15.360 | 503,585 | 489,000 | 2.082% | 14,585 | 0.062% | |||
| 15.120 | 404,135 | 404,000 | 1.720% | 135 | 0.001% | |||
| 15.000 | 903,005 | 903,000 | 3.844% | 5 | 0.000% | |||
| 14.990 | 548,000 | 548,000 | 2.333% | 0 | 0.000% | |||
| 14.980 | 632,000 | 632,000 | 2.690% | 0 | 0.000% | |||
| 14.970 | 419,000 | 419,000 | 1.784% | 0 | 0.000% | |||
| 14.940 | 425,000 | 425,000 | 1.809% | 0 | 0.000% | |||
| 14.930 | 806,000 | 805,000 | 3.427% | 1,000 | 0.004% | |||
| 14.920 | 750,000 | 750,000 | 3.193% | 0 | 0.000% | |||
| 14.900 | 531,850 | 531,000 | 2.260% | 850 | 0.004% | |||
| 14.890 | 570,000 | 567,000 | 2.414% | 3,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
