06862 海底撈
按盤價 
11.660 -0.060 (-0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%27%32%27%
- 11.619
- 大手*
-
48%52%
- 11.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.710
- 116,000
- 0
- 11.700
- 225,000
- 0
- 11.690
- 322,000
- 0
- 11.680
- 696,000
- 1,000
- 11.670
- 1,187,000
- 365
- 11.660
- 1,621,000
- 0
- 11.650
- 402,000
- 0
- 11.640
- 107,000
- 0
- 11.630
- 169,000
- 0
- 11.620
- 118,000
- 0
- 11.610
- 176,000
- 0
- 11.600
- 397,000
- 2,000
- 11.590
- 218,000
- 0
- 11.580
- 274,000
- 0
- 11.570
- 378,000
- 0
- 11.560
- 691,000
- 100
- 11.550
- 443,000
- 0
- 11.540
- 424,000
- 1,000
- 11.530
- 455,000
- 0
- 11.520
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.710 | 116,000 | 116,000 | 1.303% | 0 | 0.000% | |||
| 11.700 | 225,000 | 225,000 | 2.526% | 0 | 0.000% | |||
| 11.690 | 322,000 | 322,000 | 3.616% | 0 | 0.000% | |||
| 11.680 | 697,000 | 696,000 | 7.815% | 1,000 | 0.011% | |||
| 11.670 | 1,187,365 | 1,187,000 | 13.329% | 365 | 0.004% | |||
| 11.660 | 1,621,000 | 1,621,000 | 18.202% | 0 | 0.000% | |||
| 11.650 | 402,000 | 402,000 | 4.514% | 0 | 0.000% | |||
| 11.640 | 107,000 | 107,000 | 1.201% | 0 | 0.000% | |||
| 11.630 | 169,000 | 169,000 | 1.898% | 0 | 0.000% | |||
| 11.620 | 118,000 | 118,000 | 1.325% | 0 | 0.000% | |||
| 11.610 | 176,000 | 176,000 | 1.976% | 0 | 0.000% | |||
| 11.600 | 399,000 | 397,000 | 4.458% | 2,000 | 0.022% | |||
| 11.590 | 218,000 | 218,000 | 2.448% | 0 | 0.000% | |||
| 11.580 | 274,000 | 274,000 | 3.077% | 0 | 0.000% | |||
| 11.570 | 378,000 | 378,000 | 4.244% | 0 | 0.000% | |||
| 11.560 | 691,100 | 691,000 | 7.759% | 100 | 0.001% | |||
| 11.550 | 443,000 | 443,000 | 4.974% | 0 | 0.000% | |||
| 11.540 | 425,000 | 424,000 | 4.761% | 1,000 | 0.011% | |||
| 11.530 | 455,000 | 455,000 | 5.109% | 0 | 0.000% | |||
| 11.520 | 382,000 | 382,000 | 4.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
