06869 長飛光纖光纜
按盤價 
37.740 +1.400 (+3.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 37.325
- 大手*
-
58%42%
- 37.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.920
- 202,000
- 0
- 37.900
- 172,500
- 0
- 37.860
- 282,000
- 0
- 37.820
- 185,000
- 0
- 37.800
- 611,000
- 0
- 37.780
- 594,500
- 0
- 37.760
- 255,000
- 0
- 37.740
- 286,500
- 0
- 37.700
- 360,000
- 0
- 37.680
- 367,500
- 0
- 37.660
- 218,000
- 0
- 37.600
- 326,000
- 300
- 37.580
- 210,500
- 0
- 37.500
- 229,000
- 0
- 37.480
- 156,000
- 0
- 37.400
- 299,000
- 0
- 36.980
- 168,000
- 0
- 36.940
- 228,500
- 0
- 36.900
- 245,500
- 0
- 36.720
- 165,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.920 | 202,000 | 202,000 | 2.037% | 0 | 0.000% | |||
| 37.900 | 172,500 | 172,500 | 1.739% | 0 | 0.000% | |||
| 37.860 | 282,000 | 282,000 | 2.844% | 0 | 0.000% | |||
| 37.820 | 185,000 | 185,000 | 1.865% | 0 | 0.000% | |||
| 37.800 | 611,000 | 611,000 | 6.161% | 0 | 0.000% | |||
| 37.780 | 594,500 | 594,500 | 5.995% | 0 | 0.000% | |||
| 37.760 | 255,000 | 255,000 | 2.571% | 0 | 0.000% | |||
| 37.740 | 286,500 | 286,500 | 2.889% | 0 | 0.000% | |||
| 37.700 | 360,000 | 360,000 | 3.630% | 0 | 0.000% | |||
| 37.680 | 367,500 | 367,500 | 3.706% | 0 | 0.000% | |||
| 37.660 | 218,000 | 218,000 | 2.198% | 0 | 0.000% | |||
| 37.600 | 326,300 | 326,000 | 3.287% | 300 | 0.003% | |||
| 37.580 | 210,500 | 210,500 | 2.123% | 0 | 0.000% | |||
| 37.500 | 229,000 | 229,000 | 2.309% | 0 | 0.000% | |||
| 37.480 | 156,000 | 156,000 | 1.573% | 0 | 0.000% | |||
| 37.400 | 299,000 | 299,000 | 3.015% | 0 | 0.000% | |||
| 36.980 | 168,000 | 168,000 | 1.694% | 0 | 0.000% | |||
| 36.940 | 228,500 | 228,500 | 2.304% | 0 | 0.000% | |||
| 36.900 | 245,500 | 245,500 | 2.475% | 0 | 0.000% | |||
| 36.720 | 165,500 | 165,500 | 1.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
