00688 中國海外發展
按盤價 
12.080 -0.300 (-2.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 12.233
- 大手*
-
32%68%
- 12.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 158,000
- 0
- 12.340
- 189,500
- 0
- 12.310
- 215,500
- 515
- 12.300
- 589,500
- 1,000
- 12.290
- 133,500
- 0
- 12.280
- 142,500
- 0
- 12.270
- 133,500
- 0
- 12.260
- 149,000
- 0
- 12.220
- 182,500
- 500
- 12.210
- 277,500
- 0
- 12.200
- 335,500
- 0
- 12.190
- 183,500
- 0
- 12.180
- 419,000
- 9,500
- 12.160
- 173,500
- 1,000
- 12.150
- 267,000
- 1,500
- 12.140
- 143,500
- 2,500
- 12.130
- 208,500
- 1,000
- 12.120
- 358,500
- 2,000
- 12.110
- 342,500
- 0
- 12.100
- 386,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 158,000 | 158,000 | 2.572% | 0 | 0.000% | |||
| 12.340 | 189,500 | 189,500 | 3.085% | 0 | 0.000% | |||
| 12.310 | 216,015 | 215,500 | 3.508% | 515 | 0.008% | |||
| 12.300 | 590,500 | 589,500 | 9.597% | 1,000 | 0.016% | |||
| 12.290 | 133,500 | 133,500 | 2.173% | 0 | 0.000% | |||
| 12.280 | 142,500 | 142,500 | 2.320% | 0 | 0.000% | |||
| 12.270 | 133,500 | 133,500 | 2.173% | 0 | 0.000% | |||
| 12.260 | 149,000 | 149,000 | 2.426% | 0 | 0.000% | |||
| 12.220 | 183,000 | 182,500 | 2.971% | 500 | 0.008% | |||
| 12.210 | 277,500 | 277,500 | 4.518% | 0 | 0.000% | |||
| 12.200 | 335,500 | 335,500 | 5.462% | 0 | 0.000% | |||
| 12.190 | 183,500 | 183,500 | 2.987% | 0 | 0.000% | |||
| 12.180 | 428,500 | 419,000 | 6.821% | 9,500 | 0.155% | |||
| 12.160 | 174,500 | 173,500 | 2.825% | 1,000 | 0.016% | |||
| 12.150 | 268,500 | 267,000 | 4.347% | 1,500 | 0.024% | |||
| 12.140 | 146,000 | 143,500 | 2.336% | 2,500 | 0.041% | |||
| 12.130 | 209,500 | 208,500 | 3.394% | 1,000 | 0.016% | |||
| 12.120 | 360,500 | 358,500 | 5.836% | 2,000 | 0.033% | |||
| 12.110 | 342,500 | 342,500 | 5.576% | 0 | 0.000% | |||
| 12.100 | 386,500 | 386,500 | 6.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
