00688 中國海外發展
按盤價 
16.190 +0.270 (+1.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%6%5%35%
- 16.204
- 大手*
-
44%2%4%50%
- 16.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.380
- 1,503,000
- 0
- 16.370
- 2,032,000
- 0
- 16.360
- 1,884,500
- 0
- 16.350
- 1,391,000
- 0
- 16.340
- 2,312,000
- 2,000
- 16.330
- 1,977,500
- 0
- 16.320
- 2,045,500
- 0
- 16.310
- 1,635,500
- 3,500
- 16.300
- 1,319,500
- 0
- 16.290
- 1,615,000
- 0
- 16.280
- 1,776,500
- 0
- 16.270
- 894,000
- 0
- 16.210
- 1,492,500
- 3,000
- 16.200
- 1,906,500
- 1,000
- 16.190
- 1,931,500
- 2,342
- 16.180
- 2,003,500
- 0
- 16.170
- 1,465,000
- 4,000
- 16.160
- 1,162,000
- 500
- 16.150
- 970,500
- 0
- 16.110
- 913,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.380 | 1,503,000 | 1,503,000 | 2.614% | 0 | 0.000% | |||
| 16.370 | 2,032,000 | 2,032,000 | 3.534% | 0 | 0.000% | |||
| 16.360 | 1,884,500 | 1,884,500 | 3.277% | 0 | 0.000% | |||
| 16.350 | 1,391,000 | 1,391,000 | 2.419% | 0 | 0.000% | |||
| 16.340 | 2,314,000 | 2,312,000 | 4.021% | 2,000 | 0.003% | |||
| 16.330 | 1,977,500 | 1,977,500 | 3.439% | 0 | 0.000% | |||
| 16.320 | 2,045,500 | 2,045,500 | 3.557% | 0 | 0.000% | |||
| 16.310 | 1,639,000 | 1,635,500 | 2.844% | 3,500 | 0.006% | |||
| 16.300 | 1,319,500 | 1,319,500 | 2.295% | 0 | 0.000% | |||
| 16.290 | 1,615,000 | 1,615,000 | 2.809% | 0 | 0.000% | |||
| 16.280 | 1,776,500 | 1,776,500 | 3.089% | 0 | 0.000% | |||
| 16.270 | 894,000 | 894,000 | 1.555% | 0 | 0.000% | |||
| 16.210 | 1,495,500 | 1,492,500 | 2.596% | 3,000 | 0.005% | |||
| 16.200 | 1,907,500 | 1,906,500 | 3.316% | 1,000 | 0.002% | |||
| 16.190 | 1,933,842 | 1,931,500 | 3.359% | 2,342 | 0.004% | |||
| 16.180 | 2,003,500 | 2,003,500 | 3.484% | 0 | 0.000% | |||
| 16.170 | 1,469,000 | 1,465,000 | 2.548% | 4,000 | 0.007% | |||
| 16.160 | 1,162,500 | 1,162,000 | 2.021% | 500 | 0.001% | |||
| 16.150 | 970,500 | 970,500 | 1.688% | 0 | 0.000% | |||
| 16.110 | 913,500 | 913,500 | 1.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
