00688 中國海外發展
按盤價 
13.160 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 13.157
- 大手*
-
48%52%
- 13.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 26,000
- 0
- 13.300
- 39,000
- 431
- 13.280
- 16,000
- 3,000
- 13.260
- 185,500
- 0
- 13.240
- 571,500
- 500
- 13.220
- 860,500
- 20,575
- 13.200
- 1,676,000
- 4,500
- 13.180
- 1,068,000
- 0
- 13.160
- 625,500
- 2,500
- 13.140
- 1,072,500
- 0
- 13.120
- 1,164,000
- 0
- 13.100
- 1,267,500
- 500
- 13.080
- 685,000
- 31,000
- 13.060
- 198,000
- 0
- 13.040
- 162,500
- 2,500
- 13.020
- 23,000
- 240
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 26,000 | 26,000 | 0.267% | 0 | 0.000% | |||
| 13.300 | 39,431 | 39,000 | 0.401% | 431 | 0.004% | |||
| 13.280 | 19,000 | 16,000 | 0.164% | 3,000 | 0.031% | |||
| 13.260 | 185,500 | 185,500 | 1.906% | 0 | 0.000% | |||
| 13.240 | 572,000 | 571,500 | 5.871% | 500 | 0.005% | |||
| 13.220 | 881,075 | 860,500 | 8.840% | 20,575 | 0.211% | |||
| 13.200 | 1,680,500 | 1,676,000 | 17.218% | 4,500 | 0.046% | |||
| 13.180 | 1,068,000 | 1,068,000 | 10.972% | 0 | 0.000% | |||
| 13.160 | 628,000 | 625,500 | 6.426% | 2,500 | 0.026% | |||
| 13.140 | 1,072,500 | 1,072,500 | 11.018% | 0 | 0.000% | |||
| 13.120 | 1,164,000 | 1,164,000 | 11.958% | 0 | 0.000% | |||
| 13.100 | 1,268,000 | 1,267,500 | 13.021% | 500 | 0.005% | |||
| 13.080 | 716,000 | 685,000 | 7.037% | 31,000 | 0.318% | |||
| 13.060 | 198,000 | 198,000 | 2.034% | 0 | 0.000% | |||
| 13.040 | 165,000 | 162,500 | 1.669% | 2,500 | 0.026% | |||
| 13.020 | 23,240 | 23,000 | 0.236% | 240 | 0.002% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
