00688 中國海外發展
按盤價 
13.760 +0.590 (+4.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%45%32%10%
- 13.610
- 大手*
-
2%76%18%4%
- 13.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 476,000
- 0
- 13.810
- 715,500
- 0
- 13.800
- 669,500
- 3,000
- 13.790
- 818,000
- 6,500
- 13.780
- 1,702,000
- 7,000
- 13.770
- 1,457,000
- 24,250
- 13.760
- 2,883,500
- 4,000
- 13.750
- 953,500
- 0
- 13.740
- 979,000
- 0
- 13.730
- 1,988,500
- 0
- 13.720
- 2,602,500
- 218
- 13.710
- 2,941,000
- 0
- 13.700
- 3,433,500
- 29,000
- 13.690
- 1,071,000
- 0
- 13.680
- 727,500
- 1,500
- 13.670
- 619,000
- 10,000
- 13.410
- 447,500
- 1,000
- 13.400
- 665,000
- 0
- 13.390
- 705,500
- 0
- 13.380
- 643,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 476,000 | 476,000 | 1.253% | 0 | 0.000% | |||
| 13.810 | 715,500 | 715,500 | 1.884% | 0 | 0.000% | |||
| 13.800 | 672,500 | 669,500 | 1.763% | 3,000 | 0.008% | |||
| 13.790 | 824,500 | 818,000 | 2.154% | 6,500 | 0.017% | |||
| 13.780 | 1,709,000 | 1,702,000 | 4.482% | 7,000 | 0.018% | |||
| 13.770 | 1,481,250 | 1,457,000 | 3.837% | 24,250 | 0.064% | |||
| 13.760 | 2,887,500 | 2,883,500 | 7.593% | 4,000 | 0.011% | |||
| 13.750 | 953,500 | 953,500 | 2.511% | 0 | 0.000% | |||
| 13.740 | 979,000 | 979,000 | 2.578% | 0 | 0.000% | |||
| 13.730 | 1,988,500 | 1,988,500 | 5.236% | 0 | 0.000% | |||
| 13.720 | 2,602,718 | 2,602,500 | 6.853% | 218 | 0.001% | |||
| 13.710 | 2,941,000 | 2,941,000 | 7.744% | 0 | 0.000% | |||
| 13.700 | 3,462,500 | 3,433,500 | 9.041% | 29,000 | 0.076% | |||
| 13.690 | 1,071,000 | 1,071,000 | 2.820% | 0 | 0.000% | |||
| 13.680 | 729,000 | 727,500 | 1.916% | 1,500 | 0.004% | |||
| 13.670 | 629,000 | 619,000 | 1.630% | 10,000 | 0.026% | |||
| 13.410 | 448,500 | 447,500 | 1.178% | 1,000 | 0.003% | |||
| 13.400 | 665,000 | 665,000 | 1.751% | 0 | 0.000% | |||
| 13.390 | 705,500 | 705,500 | 1.858% | 0 | 0.000% | |||
| 13.380 | 647,000 | 643,000 | 1.693% | 4,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
