00688 中國海外發展
按盤價 
15.360 -0.600 (-3.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%30%29%
- 15.507
- 大手*
-
19%9%34%38%
- 15.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.180
- 562,500
- 0
- 16.140
- 335,500
- 0
- 15.700
- 222,500
- 0
- 15.680
- 597,000
- 0
- 15.660
- 826,500
- 2,000
- 15.640
- 1,289,000
- 500
- 15.620
- 529,000
- 1,000
- 15.600
- 592,000
- 0
- 15.540
- 380,000
- 0
- 15.520
- 645,000
- 500
- 15.500
- 1,304,000
- 3,000
- 15.480
- 1,152,500
- 23,500
- 15.460
- 3,552,000
- 148,640
- 15.440
- 5,173,000
- 241,122
- 15.420
- 4,262,500
- 183,040
- 15.400
- 3,835,500
- 91,500
- 15.380
- 2,078,000
- 74,500
- 15.360
- 2,332,500
- 56,500
- 15.340
- 711,500
- 31,600
- 15.320
- 866,500
- 30,550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.180 | 562,500 | 562,500 | 1.600% | 0 | 0.000% | |||
| 16.140 | 335,500 | 335,500 | 0.955% | 0 | 0.000% | |||
| 15.700 | 222,500 | 222,500 | 0.633% | 0 | 0.000% | |||
| 15.680 | 597,000 | 597,000 | 1.698% | 0 | 0.000% | |||
| 15.660 | 828,500 | 826,500 | 2.351% | 2,000 | 0.006% | |||
| 15.640 | 1,289,500 | 1,289,000 | 3.667% | 500 | 0.001% | |||
| 15.620 | 530,000 | 529,000 | 1.505% | 1,000 | 0.003% | |||
| 15.600 | 592,000 | 592,000 | 1.684% | 0 | 0.000% | |||
| 15.540 | 380,000 | 380,000 | 1.081% | 0 | 0.000% | |||
| 15.520 | 645,500 | 645,000 | 1.835% | 500 | 0.001% | |||
| 15.500 | 1,307,000 | 1,304,000 | 3.710% | 3,000 | 0.009% | |||
| 15.480 | 1,176,000 | 1,152,500 | 3.279% | 23,500 | 0.067% | |||
| 15.460 | 3,700,640 | 3,552,000 | 10.106% | 148,640 | 0.423% | |||
| 15.440 | 5,414,122 | 5,173,000 | 14.717% | 241,122 | 0.686% | |||
| 15.420 | 4,445,540 | 4,262,500 | 12.127% | 183,040 | 0.521% | |||
| 15.400 | 3,927,000 | 3,835,500 | 10.912% | 91,500 | 0.260% | |||
| 15.380 | 2,152,500 | 2,078,000 | 5.912% | 74,500 | 0.212% | |||
| 15.360 | 2,389,000 | 2,332,500 | 6.636% | 56,500 | 0.161% | |||
| 15.340 | 743,100 | 711,500 | 2.024% | 31,600 | 0.090% | |||
| 15.320 | 897,050 | 866,500 | 2.465% | 30,550 | 0.087% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
