00688 中國海外發展
按盤價 
14.650 +0.240 (+1.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%20%30%
- 14.714
- 大手*
-
36%40%5%19%
- 14.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.990
- 492,500
- 0
- 14.980
- 625,000
- 0
- 14.940
- 409,000
- 1,500
- 14.840
- 1,030,000
- 3,500
- 14.780
- 634,000
- 2,372
- 14.770
- 764,000
- 3,000
- 14.760
- 848,000
- 0
- 14.750
- 477,500
- 2,000
- 14.680
- 782,500
- 500
- 14.670
- 499,500
- 1,000
- 14.650
- 1,959,500
- 2,426
- 14.640
- 864,500
- 7,500
- 14.630
- 1,168,500
- 11,144
- 14.620
- 1,005,500
- 2,500
- 14.610
- 1,071,000
- 1,000
- 14.600
- 590,500
- 1,000
- 14.560
- 561,500
- 0
- 14.550
- 784,000
- 1,500
- 14.540
- 821,000
- 0
- 14.530
- 710,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.990 | 492,500 | 492,500 | 2.094% | 0 | 0.000% | |||
| 14.980 | 625,000 | 625,000 | 2.657% | 0 | 0.000% | |||
| 14.940 | 410,500 | 409,000 | 1.739% | 1,500 | 0.006% | |||
| 14.840 | 1,033,500 | 1,030,000 | 4.379% | 3,500 | 0.015% | |||
| 14.780 | 636,372 | 634,000 | 2.696% | 2,372 | 0.010% | |||
| 14.770 | 767,000 | 764,000 | 3.248% | 3,000 | 0.013% | |||
| 14.760 | 848,000 | 848,000 | 3.606% | 0 | 0.000% | |||
| 14.750 | 479,500 | 477,500 | 2.030% | 2,000 | 0.009% | |||
| 14.680 | 783,000 | 782,500 | 3.327% | 500 | 0.002% | |||
| 14.670 | 500,500 | 499,500 | 2.124% | 1,000 | 0.004% | |||
| 14.650 | 1,961,926 | 1,959,500 | 8.331% | 2,426 | 0.010% | |||
| 14.640 | 872,000 | 864,500 | 3.676% | 7,500 | 0.032% | |||
| 14.630 | 1,179,644 | 1,168,500 | 4.968% | 11,144 | 0.047% | |||
| 14.620 | 1,008,000 | 1,005,500 | 4.275% | 2,500 | 0.011% | |||
| 14.610 | 1,072,000 | 1,071,000 | 4.554% | 1,000 | 0.004% | |||
| 14.600 | 591,500 | 590,500 | 2.511% | 1,000 | 0.004% | |||
| 14.560 | 561,500 | 561,500 | 2.387% | 0 | 0.000% | |||
| 14.550 | 785,500 | 784,000 | 3.333% | 1,500 | 0.006% | |||
| 14.540 | 821,000 | 821,000 | 3.491% | 0 | 0.000% | |||
| 14.530 | 712,000 | 710,000 | 3.019% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
