00688 中國海外發展
按盤價 
12.120 -0.260 (-2.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%4%51%
- 12.162
- 大手*
-
31%69%
- 12.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 158,000
- 0
- 12.340
- 189,500
- 0
- 12.310
- 215,500
- 515
- 12.300
- 589,500
- 1,000
- 12.260
- 149,000
- 0
- 12.220
- 182,500
- 500
- 12.210
- 277,500
- 0
- 12.200
- 335,500
- 0
- 12.190
- 183,500
- 0
- 12.180
- 419,000
- 9,500
- 12.160
- 173,500
- 1,000
- 12.150
- 267,000
- 1,500
- 12.140
- 163,500
- 2,500
- 12.130
- 612,000
- 1,500
- 12.120
- 765,000
- 7,000
- 12.110
- 1,375,000
- 3,000
- 12.100
- 1,699,500
- 1,000
- 12.090
- 1,710,000
- 9,500
- 12.080
- 1,062,500
- 4,500
- 12.070
- 586,000
- 10,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 158,000 | 158,000 | 1.234% | 0 | 0.000% | |||
| 12.340 | 189,500 | 189,500 | 1.480% | 0 | 0.000% | |||
| 12.310 | 216,015 | 215,500 | 1.683% | 515 | 0.004% | |||
| 12.300 | 590,500 | 589,500 | 4.603% | 1,000 | 0.008% | |||
| 12.260 | 149,000 | 149,000 | 1.163% | 0 | 0.000% | |||
| 12.220 | 183,000 | 182,500 | 1.425% | 500 | 0.004% | |||
| 12.210 | 277,500 | 277,500 | 2.167% | 0 | 0.000% | |||
| 12.200 | 335,500 | 335,500 | 2.620% | 0 | 0.000% | |||
| 12.190 | 183,500 | 183,500 | 1.433% | 0 | 0.000% | |||
| 12.180 | 428,500 | 419,000 | 3.272% | 9,500 | 0.074% | |||
| 12.160 | 174,500 | 173,500 | 1.355% | 1,000 | 0.008% | |||
| 12.150 | 268,500 | 267,000 | 2.085% | 1,500 | 0.012% | |||
| 12.140 | 166,000 | 163,500 | 1.277% | 2,500 | 0.020% | |||
| 12.130 | 613,500 | 612,000 | 4.779% | 1,500 | 0.012% | |||
| 12.120 | 772,000 | 765,000 | 5.973% | 7,000 | 0.055% | |||
| 12.110 | 1,378,000 | 1,375,000 | 10.736% | 3,000 | 0.023% | |||
| 12.100 | 1,700,500 | 1,699,500 | 13.270% | 1,000 | 0.008% | |||
| 12.090 | 1,719,500 | 1,710,000 | 13.352% | 9,500 | 0.074% | |||
| 12.080 | 1,067,000 | 1,062,500 | 8.296% | 4,500 | 0.035% | |||
| 12.070 | 596,500 | 586,000 | 4.576% | 10,500 | 0.082% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
