06881 中國銀河
按盤價 
8.870 +0.120 (+1.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%23%24%
- 8.859
- 大手*
-
45%18%37%
- 8.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 125,000
- 0
- 8.930
- 161,500
- 0
- 8.920
- 208,500
- 0
- 8.910
- 363,500
- 1,500
- 8.900
- 475,000
- 0
- 8.890
- 855,500
- 3,500
- 8.880
- 1,408,000
- 5,000
- 8.870
- 4,685,500
- 8,000
- 8.860
- 1,118,000
- 6,500
- 8.850
- 1,270,500
- 2,000
- 8.840
- 274,000
- 0
- 8.830
- 223,000
- 0
- 8.820
- 334,000
- 0
- 8.810
- 210,000
- 0
- 8.800
- 525,000
- 548
- 8.790
- 250,000
- 0
- 8.780
- 141,000
- 0
- 8.770
- 97,000
- 500
- 8.710
- 128,500
- 0
- 8.680
- 132,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 125,000 | 125,000 | 0.936% | 0 | 0.000% | |||
| 8.930 | 161,500 | 161,500 | 1.209% | 0 | 0.000% | |||
| 8.920 | 208,500 | 208,500 | 1.561% | 0 | 0.000% | |||
| 8.910 | 365,000 | 363,500 | 2.722% | 1,500 | 0.011% | |||
| 8.900 | 475,000 | 475,000 | 3.557% | 0 | 0.000% | |||
| 8.890 | 859,000 | 855,500 | 6.407% | 3,500 | 0.026% | |||
| 8.880 | 1,413,000 | 1,408,000 | 10.544% | 5,000 | 0.037% | |||
| 8.870 | 4,693,500 | 4,685,500 | 35.088% | 8,000 | 0.060% | |||
| 8.860 | 1,124,500 | 1,118,000 | 8.372% | 6,500 | 0.049% | |||
| 8.850 | 1,272,500 | 1,270,500 | 9.514% | 2,000 | 0.015% | |||
| 8.840 | 274,000 | 274,000 | 2.052% | 0 | 0.000% | |||
| 8.830 | 223,000 | 223,000 | 1.670% | 0 | 0.000% | |||
| 8.820 | 334,000 | 334,000 | 2.501% | 0 | 0.000% | |||
| 8.810 | 210,000 | 210,000 | 1.573% | 0 | 0.000% | |||
| 8.800 | 525,548 | 525,000 | 3.932% | 548 | 0.004% | |||
| 8.790 | 250,000 | 250,000 | 1.872% | 0 | 0.000% | |||
| 8.780 | 141,000 | 141,000 | 1.056% | 0 | 0.000% | |||
| 8.770 | 97,500 | 97,000 | 0.726% | 500 | 0.004% | |||
| 8.710 | 128,500 | 128,500 | 0.962% | 0 | 0.000% | |||
| 8.680 | 133,000 | 132,500 | 0.992% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
