06881 中國銀河
按盤價 
7.980 -0.060 (-0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%22%28%
- 7.995
- 大手*
-
12%24%21%43%
- 7.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 249,000
- 0
- 8.080
- 815,500
- 0
- 8.070
- 513,000
- 0
- 8.060
- 561,500
- 500
- 8.050
- 632,500
- 0
- 8.040
- 1,265,000
- 0
- 8.030
- 2,637,500
- 0
- 8.020
- 2,790,500
- 500
- 8.010
- 4,415,000
- 11,000
- 8.000
- 4,244,000
- 3,000
- 7.990
- 2,423,500
- 18,302
- 7.980
- 4,386,500
- 16,200
- 7.970
- 2,397,500
- 41,000
- 7.960
- 2,610,500
- 34,300
- 7.950
- 2,588,500
- 7,085
- 7.940
- 1,444,000
- 5,000
- 7.930
- 868,000
- 18,500
- 7.920
- 243,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 249,000 | 249,000 | 0.702% | 0 | 0.000% | |||
| 8.080 | 815,500 | 815,500 | 2.300% | 0 | 0.000% | |||
| 8.070 | 513,000 | 513,000 | 1.447% | 0 | 0.000% | |||
| 8.060 | 562,000 | 561,500 | 1.584% | 500 | 0.001% | |||
| 8.050 | 632,500 | 632,500 | 1.784% | 0 | 0.000% | |||
| 8.040 | 1,265,000 | 1,265,000 | 3.568% | 0 | 0.000% | |||
| 8.030 | 2,637,500 | 2,637,500 | 7.439% | 0 | 0.000% | |||
| 8.020 | 2,791,000 | 2,790,500 | 7.871% | 500 | 0.001% | |||
| 8.010 | 4,426,000 | 4,415,000 | 12.453% | 11,000 | 0.031% | |||
| 8.000 | 4,247,000 | 4,244,000 | 11.971% | 3,000 | 0.008% | |||
| 7.990 | 2,441,802 | 2,423,500 | 6.836% | 18,302 | 0.052% | |||
| 7.980 | 4,402,700 | 4,386,500 | 12.373% | 16,200 | 0.046% | |||
| 7.970 | 2,438,500 | 2,397,500 | 6.762% | 41,000 | 0.116% | |||
| 7.960 | 2,644,800 | 2,610,500 | 7.363% | 34,300 | 0.097% | |||
| 7.950 | 2,595,585 | 2,588,500 | 7.301% | 7,085 | 0.020% | |||
| 7.940 | 1,449,000 | 1,444,000 | 4.073% | 5,000 | 0.014% | |||
| 7.930 | 886,500 | 868,000 | 2.448% | 18,500 | 0.052% | |||
| 7.920 | 243,500 | 243,500 | 0.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
