06886 HTSC
按盤價 
18.770 -0.560 (-2.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%15%26%
- 18.779
- 大手*
-
20%45%35%
- 18.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.950
- 193,600
- 0
- 18.910
- 190,200
- 4,200
- 18.850
- 298,800
- 1,000
- 18.840
- 622,800
- 0
- 18.830
- 858,200
- 1,000
- 18.820
- 430,000
- 8,000
- 18.810
- 527,200
- 480
- 18.800
- 957,600
- 1,200
- 18.790
- 770,200
- 2,000
- 18.780
- 600,000
- 2,800
- 18.770
- 1,080,200
- 5,061
- 18.760
- 810,000
- 3,600
- 18.750
- 770,600
- 2,600
- 18.740
- 402,400
- 1,400
- 18.730
- 399,200
- 2,000
- 18.720
- 386,200
- 0
- 18.700
- 1,503,000
- 800
- 18.690
- 456,600
- 0
- 18.670
- 216,400
- 2,400
- 18.650
- 292,800
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.950 | 193,600 | 193,600 | 1.423% | 0 | 0.000% | |||
| 18.910 | 194,400 | 190,200 | 1.398% | 4,200 | 0.031% | |||
| 18.850 | 299,800 | 298,800 | 2.196% | 1,000 | 0.007% | |||
| 18.840 | 622,800 | 622,800 | 4.578% | 0 | 0.000% | |||
| 18.830 | 859,200 | 858,200 | 6.308% | 1,000 | 0.007% | |||
| 18.820 | 438,000 | 430,000 | 3.161% | 8,000 | 0.059% | |||
| 18.810 | 527,680 | 527,200 | 3.875% | 480 | 0.004% | |||
| 18.800 | 958,800 | 957,600 | 7.039% | 1,200 | 0.009% | |||
| 18.790 | 772,200 | 770,200 | 5.661% | 2,000 | 0.015% | |||
| 18.780 | 602,800 | 600,000 | 4.410% | 2,800 | 0.021% | |||
| 18.770 | 1,085,261 | 1,080,200 | 7.940% | 5,061 | 0.037% | |||
| 18.760 | 813,600 | 810,000 | 5.954% | 3,600 | 0.026% | |||
| 18.750 | 773,200 | 770,600 | 5.664% | 2,600 | 0.019% | |||
| 18.740 | 403,800 | 402,400 | 2.958% | 1,400 | 0.010% | |||
| 18.730 | 401,200 | 399,200 | 2.934% | 2,000 | 0.015% | |||
| 18.720 | 386,200 | 386,200 | 2.839% | 0 | 0.000% | |||
| 18.700 | 1,503,800 | 1,503,000 | 11.048% | 800 | 0.006% | |||
| 18.690 | 456,600 | 456,600 | 3.356% | 0 | 0.000% | |||
| 18.670 | 218,800 | 216,400 | 1.591% | 2,400 | 0.018% | |||
| 18.650 | 293,800 | 292,800 | 2.152% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
