06886 HTSC
按盤價 
15.220 -0.660 (-4.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%21%28%
- 15.428
- 大手*
-
34%22%13%31%
- 15.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 980,200
- 0
- 15.580
- 837,600
- 1,000
- 15.560
- 1,031,800
- 2,000
- 15.520
- 1,001,000
- 2,000
- 15.500
- 1,464,800
- 7,000
- 15.480
- 2,152,000
- 4,200
- 15.460
- 1,360,400
- 3,200
- 15.400
- 806,400
- 3,608
- 15.380
- 730,400
- 1,600
- 15.360
- 867,000
- 4,400
- 15.340
- 980,200
- 608
- 15.320
- 1,236,000
- 2,600
- 15.300
- 1,093,200
- 10,800
- 15.280
- 1,002,400
- 4,600
- 15.260
- 1,825,000
- 2,800
- 15.240
- 1,038,400
- 3,800
- 15.220
- 1,372,800
- 1,000
- 15.200
- 715,600
- 600
- 15.160
- 746,600
- 1,000
- 15.120
- 728,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 980,200 | 980,200 | 2.972% | 0 | 0.000% | |||
| 15.580 | 838,600 | 837,600 | 2.540% | 1,000 | 0.003% | |||
| 15.560 | 1,033,800 | 1,031,800 | 3.128% | 2,000 | 0.006% | |||
| 15.520 | 1,003,000 | 1,001,000 | 3.035% | 2,000 | 0.006% | |||
| 15.500 | 1,471,800 | 1,464,800 | 4.441% | 7,000 | 0.021% | |||
| 15.480 | 2,156,200 | 2,152,000 | 6.525% | 4,200 | 0.013% | |||
| 15.460 | 1,363,600 | 1,360,400 | 4.125% | 3,200 | 0.010% | |||
| 15.400 | 810,008 | 806,400 | 2.445% | 3,608 | 0.011% | |||
| 15.380 | 732,000 | 730,400 | 2.215% | 1,600 | 0.005% | |||
| 15.360 | 871,400 | 867,000 | 2.629% | 4,400 | 0.013% | |||
| 15.340 | 980,808 | 980,200 | 2.972% | 608 | 0.002% | |||
| 15.320 | 1,238,600 | 1,236,000 | 3.748% | 2,600 | 0.008% | |||
| 15.300 | 1,104,000 | 1,093,200 | 3.315% | 10,800 | 0.033% | |||
| 15.280 | 1,007,000 | 1,002,400 | 3.039% | 4,600 | 0.014% | |||
| 15.260 | 1,827,800 | 1,825,000 | 5.534% | 2,800 | 0.008% | |||
| 15.240 | 1,042,200 | 1,038,400 | 3.149% | 3,800 | 0.012% | |||
| 15.220 | 1,373,800 | 1,372,800 | 4.162% | 1,000 | 0.003% | |||
| 15.200 | 716,200 | 715,600 | 2.170% | 600 | 0.002% | |||
| 15.160 | 747,600 | 746,600 | 2.264% | 1,000 | 0.003% | |||
| 15.120 | 729,600 | 728,000 | 2.207% | 1,600 | 0.005% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
