06886 HTSC
按盤價 
17.640 -0.090 (-0.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%37%20%
- 17.613
- 大手*
-
40%60%
- 17.565
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.820
- 205,400
- 600
- 17.810
- 131,000
- 5,800
- 17.800
- 231,800
- 7,400
- 17.750
- 179,800
- 2,400
- 17.710
- 176,800
- 0
- 17.700
- 181,200
- 5,800
- 17.690
- 159,000
- 4,600
- 17.640
- 539,000
- 3,600
- 17.600
- 279,400
- 1,800
- 17.590
- 260,200
- 5,800
- 17.580
- 359,200
- 2,807
- 17.570
- 513,400
- 12,200
- 17.560
- 373,200
- 0
- 17.550
- 211,800
- 0
- 17.530
- 484,400
- 0
- 17.520
- 505,200
- 0
- 17.510
- 519,400
- 0
- 17.500
- 533,000
- 0
- 17.490
- 482,200
- 0
- 17.480
- 115,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.820 | 206,000 | 205,400 | 2.591% | 600 | 0.008% | |||
| 17.810 | 136,800 | 131,000 | 1.653% | 5,800 | 0.073% | |||
| 17.800 | 239,200 | 231,800 | 2.924% | 7,400 | 0.093% | |||
| 17.750 | 182,200 | 179,800 | 2.268% | 2,400 | 0.030% | |||
| 17.710 | 176,800 | 176,800 | 2.230% | 0 | 0.000% | |||
| 17.700 | 187,000 | 181,200 | 2.286% | 5,800 | 0.073% | |||
| 17.690 | 163,600 | 159,000 | 2.006% | 4,600 | 0.058% | |||
| 17.640 | 542,600 | 539,000 | 6.800% | 3,600 | 0.045% | |||
| 17.600 | 281,200 | 279,400 | 3.525% | 1,800 | 0.023% | |||
| 17.590 | 266,000 | 260,200 | 3.283% | 5,800 | 0.073% | |||
| 17.580 | 362,007 | 359,200 | 4.531% | 2,807 | 0.035% | |||
| 17.570 | 525,600 | 513,400 | 6.477% | 12,200 | 0.154% | |||
| 17.560 | 373,200 | 373,200 | 4.708% | 0 | 0.000% | |||
| 17.550 | 211,800 | 211,800 | 2.672% | 0 | 0.000% | |||
| 17.530 | 484,400 | 484,400 | 6.111% | 0 | 0.000% | |||
| 17.520 | 505,200 | 505,200 | 6.373% | 0 | 0.000% | |||
| 17.510 | 519,400 | 519,400 | 6.552% | 0 | 0.000% | |||
| 17.500 | 533,000 | 533,000 | 6.724% | 0 | 0.000% | |||
| 17.490 | 482,200 | 482,200 | 6.083% | 0 | 0.000% | |||
| 17.480 | 115,800 | 115,800 | 1.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
