06887 東陽光藥
按盤價 
42.140 -0.440 (-1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%18%30%
- 41.738
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.500
- 14,100
- 0
- 42.180
- 10,200
- 0
- 42.140
- 11,400
- 0
- 42.120
- 16,300
- 0
- 42.080
- 11,000
- 100
- 42.000
- 12,400
- 100
- 41.860
- 14,100
- 0
- 41.840
- 10,500
- 200
- 41.760
- 36,700
- 100
- 41.740
- 10,600
- 258
- 41.720
- 27,100
- 0
- 41.700
- 20,500
- 100
- 41.680
- 16,200
- 110
- 41.640
- 36,700
- 263
- 41.520
- 15,200
- 100
- 41.500
- 11,500
- 0
- 41.400
- 18,700
- 0
- 41.380
- 11,000
- 100
- 41.340
- 32,100
- 190
- 41.240
- 12,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.500 | 14,100 | 14,100 | 2.519% | 0 | 0.000% | |||
| 42.180 | 10,200 | 10,200 | 1.822% | 0 | 0.000% | |||
| 42.140 | 11,400 | 11,400 | 2.037% | 0 | 0.000% | |||
| 42.120 | 16,300 | 16,300 | 2.912% | 0 | 0.000% | |||
| 42.080 | 11,100 | 11,000 | 1.965% | 100 | 0.018% | |||
| 42.000 | 12,500 | 12,400 | 2.215% | 100 | 0.018% | |||
| 41.860 | 14,100 | 14,100 | 2.519% | 0 | 0.000% | |||
| 41.840 | 10,700 | 10,500 | 1.876% | 200 | 0.036% | |||
| 41.760 | 36,800 | 36,700 | 6.556% | 100 | 0.018% | |||
| 41.740 | 10,858 | 10,600 | 1.894% | 258 | 0.046% | |||
| 41.720 | 27,100 | 27,100 | 4.841% | 0 | 0.000% | |||
| 41.700 | 20,600 | 20,500 | 3.662% | 100 | 0.018% | |||
| 41.680 | 16,310 | 16,200 | 2.894% | 110 | 0.020% | |||
| 41.640 | 36,963 | 36,700 | 6.556% | 263 | 0.047% | |||
| 41.520 | 15,300 | 15,200 | 2.715% | 100 | 0.018% | |||
| 41.500 | 11,500 | 11,500 | 2.054% | 0 | 0.000% | |||
| 41.400 | 18,700 | 18,700 | 3.341% | 0 | 0.000% | |||
| 41.380 | 11,100 | 11,000 | 1.965% | 100 | 0.018% | |||
| 41.340 | 32,290 | 32,100 | 5.735% | 190 | 0.034% | |||
| 41.240 | 12,300 | 12,300 | 2.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
