06887 東陽光藥
按盤價 
39.040 +0.760 (+1.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%44%
- 38.780
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.180
- 2,200
- 0
- 39.140
- 4,100
- 0
- 39.120
- 3,100
- 0
- 39.100
- 9,700
- 0
- 39.040
- 3,700
- 0
- 38.900
- 4,200
- 0
- 38.880
- 6,500
- 200
- 38.860
- 4,000
- 0
- 38.820
- 6,400
- 0
- 38.800
- 6,700
- 0
- 38.780
- 6,500
- 0
- 38.760
- 2,100
- 0
- 38.680
- 3,500
- 0
- 38.620
- 2,500
- 0
- 38.600
- 3,600
- 0
- 38.560
- 3,100
- 0
- 38.500
- 2,200
- 0
- 38.460
- 3,200
- 0
- 38.440
- 5,700
- 0
- 38.360
- 5,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.180 | 2,200 | 2,200 | 1.964% | 0 | 0.000% | |||
| 39.140 | 4,100 | 4,100 | 3.661% | 0 | 0.000% | |||
| 39.120 | 3,100 | 3,100 | 2.768% | 0 | 0.000% | |||
| 39.100 | 9,700 | 9,700 | 8.661% | 0 | 0.000% | |||
| 39.040 | 3,700 | 3,700 | 3.304% | 0 | 0.000% | |||
| 38.900 | 4,200 | 4,200 | 3.750% | 0 | 0.000% | |||
| 38.880 | 6,700 | 6,500 | 5.804% | 200 | 0.179% | |||
| 38.860 | 4,000 | 4,000 | 3.571% | 0 | 0.000% | |||
| 38.820 | 6,400 | 6,400 | 5.714% | 0 | 0.000% | |||
| 38.800 | 6,700 | 6,700 | 5.982% | 0 | 0.000% | |||
| 38.780 | 6,500 | 6,500 | 5.804% | 0 | 0.000% | |||
| 38.760 | 2,100 | 2,100 | 1.875% | 0 | 0.000% | |||
| 38.680 | 3,500 | 3,500 | 3.125% | 0 | 0.000% | |||
| 38.620 | 2,500 | 2,500 | 2.232% | 0 | 0.000% | |||
| 38.600 | 3,600 | 3,600 | 3.214% | 0 | 0.000% | |||
| 38.560 | 3,100 | 3,100 | 2.768% | 0 | 0.000% | |||
| 38.500 | 2,200 | 2,200 | 1.964% | 0 | 0.000% | |||
| 38.460 | 3,200 | 3,200 | 2.857% | 0 | 0.000% | |||
| 38.440 | 5,700 | 5,700 | 5.089% | 0 | 0.000% | |||
| 38.360 | 5,400 | 5,400 | 4.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
