06915 江西生物
按盤價 
9.630 -0.270 (-2.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%32%19%
- 9.961
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 34,500
- 0
- 10.160
- 22,500
- 0
- 10.150
- 19,500
- 0
- 10.130
- 41,500
- 0
- 10.110
- 31,000
- 0
- 10.100
- 50,500
- 0
- 10.030
- 24,000
- 0
- 10.020
- 35,000
- 0
- 10.010
- 32,500
- 0
- 10.000
- 89,500
- 0
- 9.995
- 36,000
- 0
- 9.990
- 41,500
- 0
- 9.975
- 19,500
- 0
- 9.900
- 51,000
- 0
- 9.850
- 24,500
- 0
- 9.845
- 20,000
- 0
- 9.765
- 20,500
- 0
- 9.635
- 20,500
- 0
- 9.630
- 26,000
- 0
- 9.600
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 34,500 | 34,500 | 3.003% | 0 | 0.000% | |||
| 10.160 | 22,500 | 22,500 | 1.958% | 0 | 0.000% | |||
| 10.150 | 19,500 | 19,500 | 1.697% | 0 | 0.000% | |||
| 10.130 | 41,500 | 41,500 | 3.612% | 0 | 0.000% | |||
| 10.110 | 31,000 | 31,000 | 2.698% | 0 | 0.000% | |||
| 10.100 | 50,500 | 50,500 | 4.395% | 0 | 0.000% | |||
| 10.030 | 24,000 | 24,000 | 2.089% | 0 | 0.000% | |||
| 10.020 | 35,000 | 35,000 | 3.046% | 0 | 0.000% | |||
| 10.010 | 32,500 | 32,500 | 2.829% | 0 | 0.000% | |||
| 10.000 | 89,500 | 89,500 | 7.789% | 0 | 0.000% | |||
| 9.995 | 36,000 | 36,000 | 3.133% | 0 | 0.000% | |||
| 9.990 | 41,500 | 41,500 | 3.612% | 0 | 0.000% | |||
| 9.975 | 19,500 | 19,500 | 1.697% | 0 | 0.000% | |||
| 9.900 | 51,000 | 51,000 | 4.439% | 0 | 0.000% | |||
| 9.850 | 24,500 | 24,500 | 2.132% | 0 | 0.000% | |||
| 9.845 | 20,000 | 20,000 | 1.741% | 0 | 0.000% | |||
| 9.765 | 20,500 | 20,500 | 1.784% | 0 | 0.000% | |||
| 9.635 | 20,500 | 20,500 | 1.784% | 0 | 0.000% | |||
| 9.630 | 26,000 | 26,000 | 2.263% | 0 | 0.000% | |||
| 9.600 | 19,000 | 19,000 | 1.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
